| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.1628 | 0.1634 | 0.1291 | 0.1497 | 0.1497 | -0.013 (-8.22%) | 4,061 |
| 16 Sep 2021 | USD | 0.1208 | 0.1695 | 0.1208 | 0.1631 | 0.1631 | +0.042 (+35.02%) | 12,495 |
| 15 Sep 2021 | USD | 0.139 | 0.189 | 0.1207 | 0.1208 | 0.1208 | -0.018 (-13.09%) | 1,011 |
| 14 Sep 2021 | USD | 0.1266 | 0.1393 | 0.1205 | 0.139 | 0.139 | +0.012 (+9.79%) | 553 |
| 13 Sep 2021 | USD | 0.1605 | 0.1612 | 0.1256 | 0.1266 | 0.1266 | -0.034 (-21.27%) | 1,346 |
| 12 Sep 2021 | USD | 0.1204 | 0.1613 | 0.1202 | 0.1608 | 0.1608 | +0.04 (+33.55%) | 284 |
| 11 Sep 2021 | USD | 0.1537 | 0.1567 | 0.1204 | 0.1204 | 0.1204 | -0.033 (-21.56%) | 518 |
| 10 Sep 2021 | USD | 0.1676 | 0.1707 | 0.1501 | 0.1535 | 0.1535 | -0.014 (-8.25%) | 1,239 |
| 9 Sep 2021 | USD | 0.1672 | 0.1745 | 0.1619 | 0.1673 | 0.1673 | -0.001 (-0.83%) | 3,350 |
| 8 Sep 2021 | USD | 0.1939 | 0.1941 | 0.1673 | 0.1687 | 0.1687 | -0.025 (-12.91%) | 33,609 |
| 7 Sep 2021 | USD | 0.1672 | 0.2209 | 0.166 | 0.1937 | 0.1937 | +0.026 (+15.85%) | 98,387 |
| 6 Sep 2021 | USD | 0.1726 | 0.1809 | 0.1666 | 0.1672 | 0.1672 | -0.005 (-3.13%) | 1,719 |
| 5 Sep 2021 | USD | 0.1701 | 0.173 | 0.17 | 0.1726 | 0.1726 | +0.003 (+1.47%) | 218 |
| 4 Sep 2021 | USD | 0.1701 | 0.1891 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 628 |
| 3 Sep 2021 | USD | 0.1705 | 0.1798 | 0.168 | 0.1701 | 0.1701 | -0 (-0.23%) | 23 |
| 2 Sep 2021 | USD | 0.1788 | 0.1793 | 0.1702 | 0.1705 | 0.1705 | -0.008 (-4.59%) | 8,500 |
| 1 Sep 2021 | USD | 0.175 | 0.1876 | 0.1732 | 0.1787 | 0.1787 | +0.004 (+2.06%) | 14,177 |
| 31 Aug 2021 | USD | 0.1743 | 0.184 | 0.1715 | 0.1751 | 0.1751 | +0.001 (+0.40%) | 9,297 |
| 30 Aug 2021 | USD | 0.1751 | 0.2156 | 0.1735 | 0.1744 | 0.1744 | -0.001 (-0.46%) | 1,662 |
| 29 Aug 2021 | USD | 0.1942 | 0.1965 | 0.1719 | 0.1752 | 0.1752 | -0.019 (-9.78%) | 27,549 |
| 28 Aug 2021 | USD | 0.1501 | 0.2128 | 0.1495 | 0.1942 | 0.1942 | +0.044 (+29.38%) | 55,037 |
| 27 Aug 2021 | USD | 0.1609 | 0.1698 | 0.1399 | 0.1501 | 0.1501 | -0.011 (-6.71%) | 1,386,794 |
| 26 Aug 2021 | USD | 0.1487 | 0.164 | 0.1408 | 0.1609 | 0.1609 | +0.012 (+8.20%) | 1,568,817 |
| 25 Aug 2021 | USD | 0.1523 | 0.1692 | 0.1418 | 0.1487 | 0.1487 | -0.004 (-2.49%) | 1,451,551 |
| 24 Aug 2021 | USD | 0.1742 | 0.1763 | 0.1479 | 0.1525 | 0.1525 | -0.022 (-12.46%) | 1,231,273 |
| 23 Aug 2021 | USD | 0.156 | 0.1864 | 0.1511 | 0.1742 | 0.1742 | +0.018 (+11.60%) | 1,581,234 |
| 22 Aug 2021 | USD | 0.1675 | 0.1978 | 0.155 | 0.1561 | 0.1561 | -0.011 (-6.81%) | 1,269,784 |
| 21 Aug 2021 | USD | 0.1932 | 0.2007 | 0.1675 | 0.1675 | 0.1675 | -0.026 (-13.30%) | 1,382,683 |
| 20 Aug 2021 | USD | 0.1891 | 0.2153 | 0.1807 | 0.1932 | 0.1932 | +0.004 (+2.22%) | 1,491,756 |
| 19 Aug 2021 | USD | 0.1909 | 0.2123 | 0.1794 | 0.189 | 0.189 | -0.002 (-1.10%) | 1,313,565 |
