Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.1854 | 0.207 | 0.1702 | 0.1911 | 0.1911 | +0.006 (+3.07%) | 1,236,219 |
17 Aug 2021 | USD | 0.1936 | 0.2081 | 0.181 | 0.1854 | 0.1854 | -0.009 (-4.43%) | 659,986 |
16 Aug 2021 | USD | 0.2337 | 0.2369 | 0.19 | 0.194 | 0.194 | -0.04 (-16.95%) | 1,331,921 |
15 Aug 2021 | USD | 0.2064 | 0.2336 | 0.1941 | 0.2336 | 0.2336 | +0.027 (+13.23%) | 1,617,184 |
14 Aug 2021 | USD | 0.2369 | 0.2369 | 0.1974 | 0.2063 | 0.2063 | -0.031 (-12.95%) | 1,224,571 |
13 Aug 2021 | USD | 0.1918 | 0.237 | 0.1902 | 0.237 | 0.237 | +0.045 (+23.50%) | 1,646,229 |
12 Aug 2021 | USD | 0.2117 | 0.223 | 0.1909 | 0.1919 | 0.1919 | -0.02 (-9.52%) | 354,058 |
11 Aug 2021 | USD | 0.2049 | 0.2357 | 0.1952 | 0.2121 | 0.2121 | +0.007 (+3.56%) | 1,437,605 |
10 Aug 2021 | USD | 0.1938 | 0.214 | 0.1751 | 0.2048 | 0.2048 | +0.011 (+5.79%) | 1,563,211 |
9 Aug 2021 | USD | 0.1727 | 0.2065 | 0.1616 | 0.1936 | 0.1936 | +0.021 (+12.23%) | 2,643,735 |
8 Aug 2021 | USD | 0.1815 | 0.1959 | 0.1676 | 0.1725 | 0.1725 | -0.009 (-5.22%) | 3,221,105 |
7 Aug 2021 | USD | 0.1642 | 0.193 | 0.1578 | 0.182 | 0.182 | +0.018 (+10.71%) | 3,659,150 |
6 Aug 2021 | USD | 0.1828 | 0.1837 | 0.1565 | 0.1644 | 0.1644 | -0.018 (-10.11%) | 1,936,896 |
5 Aug 2021 | USD | 0.1875 | 0.189 | 0.1641 | 0.1829 | 0.1829 | -0.005 (-2.51%) | 3,073,590 |
4 Aug 2021 | USD | 0.1762 | 0.1959 | 0.1647 | 0.1876 | 0.1876 | +0.011 (+6.47%) | 3,106,657 |
3 Aug 2021 | USD | 0.1697 | 0.1852 | 0.1617 | 0.1762 | 0.1762 | +0.007 (+3.89%) | 2,812,207 |
2 Aug 2021 | USD | 0.164 | 0.1968 | 0.1569 | 0.1696 | 0.1696 | +0.006 (+3.41%) | 2,792,382 |
1 Aug 2021 | USD | 0.1572 | 0.1895 | 0.1557 | 0.164 | 0.164 | +0.007 (+4.19%) | 2,661,543 |
31 Jul 2021 | USD | 0.1557 | 0.1645 | 0.1498 | 0.1574 | 0.1574 | +0.002 (+1.16%) | 2,678,624 |
30 Jul 2021 | USD | 0.1295 | 0.1686 | 0.1282 | 0.1556 | 0.1556 | +0.026 (+20.25%) | 2,945,989 |
29 Jul 2021 | USD | 0.1204 | 0.1417 | 0.1168 | 0.1294 | 0.1294 | +0.009 (+7.39%) | 2,492,508 |
28 Jul 2021 | USD | 0.1214 | 0.1332 | 0.1117 | 0.1205 | 0.1205 | -0.001 (-0.66%) | 1,170,048 |
27 Jul 2021 | USD | 0.1268 | 0.1303 | 0.1088 | 0.1213 | 0.1213 | -0.006 (-4.56%) | 408,972 |
26 Jul 2021 | USD | 0.1113 | 0.1354 | 0.1111 | 0.1271 | 0.1271 | +0.016 (+14.09%) | 460,502 |
25 Jul 2021 | USD | 0.1276 | 0.1291 | 0.1057 | 0.1114 | 0.1114 | -0.016 (-12.63%) | 355,372 |
24 Jul 2021 | USD | 0.1043 | 0.1278 | 0.0984 | 0.1275 | 0.1275 | +0.023 (+22.24%) | 456,524 |
23 Jul 2021 | USD | 0.1047 | 0.11 | 0.0911 | 0.1043 | 0.1043 | -0 (-0.38%) | 301,351 |
22 Jul 2021 | USD | 0.1033 | 0.1071 | 0.0891 | 0.1047 | 0.1047 | +0.002 (+1.65%) | 355,925 |
21 Jul 2021 | USD | 0.0994 | 0.1039 | 0.0864 | 0.103 | 0.103 | +0.006 (+5.86%) | 387,896 |
20 Jul 2021 | USD | 0.0979 | 0.1021 | 0.0835 | 0.0973 | 0.0973 | -0.001 (-0.71%) | 335,008 |