Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0942 | 0.1038 | 0.0907 | 0.098 | 0.098 | +0.004 (+3.92%) | 338,811 |
18 Jul 2021 | USD | 0.0955 | 0.1111 | 0.0909 | 0.0943 | 0.0943 | -0.001 (-1.26%) | 329,809 |
17 Jul 2021 | USD | 0.0967 | 0.1048 | 0.0905 | 0.0955 | 0.0955 | -0.001 (-1.24%) | 331,153 |
16 Jul 2021 | USD | 0.0958 | 0.1087 | 0.0902 | 0.0967 | 0.0967 | +0.001 (+1.15%) | 337,758 |
15 Jul 2021 | USD | 0.1007 | 0.11 | 0.0904 | 0.0956 | 0.0956 | -0.005 (-5.06%) | 355,381 |
14 Jul 2021 | USD | 0.1028 | 0.1132 | 0.0967 | 0.1007 | 0.1007 | -0.002 (-2.14%) | 343,423 |
13 Jul 2021 | USD | 0.1096 | 0.1178 | 0.0988 | 0.1029 | 0.1029 | -0.007 (-6.11%) | 352,118 |
12 Jul 2021 | USD | 0.1224 | 0.1245 | 0.1015 | 0.1096 | 0.1096 | -0.013 (-10.46%) | 309,540 |
11 Jul 2021 | USD | 0.122 | 0.1247 | 0.1049 | 0.1224 | 0.1224 | +0 (+0.33%) | 395,723 |
10 Jul 2021 | USD | 0.1097 | 0.1253 | 0.1049 | 0.122 | 0.122 | +0.012 (+11.01%) | 381,898 |
9 Jul 2021 | USD | 0.1052 | 0.1235 | 0.1037 | 0.1099 | 0.1099 | +0.005 (+4.47%) | 294,658 |
8 Jul 2021 | USD | 0.129 | 0.1323 | 0.1037 | 0.1052 | 0.1052 | -0.024 (-18.32%) | 229,061 |
7 Jul 2021 | USD | 0.1318 | 0.1395 | 0.1184 | 0.1288 | 0.1288 | -0.003 (-2.28%) | 804,282 |
6 Jul 2021 | USD | 0.1161 | 0.1354 | 0.1106 | 0.1318 | 0.1318 | +0.015 (+13.23%) | 1,264,550 |
5 Jul 2021 | USD | 0.1242 | 0.1317 | 0.108 | 0.1164 | 0.1164 | -0.008 (-6.28%) | 1,130,814 |
4 Jul 2021 | USD | 0.1222 | 0.1368 | 0.1103 | 0.1242 | 0.1242 | +0.002 (+1.64%) | 1,229,287 |
3 Jul 2021 | USD | 0.1216 | 0.1274 | 0.1103 | 0.1222 | 0.1222 | +0.001 (+0.49%) | 1,203,009 |
2 Jul 2021 | USD | 0.1287 | 0.1352 | 0.1094 | 0.1216 | 0.1216 | -0.007 (-5.37%) | 1,191,154 |
1 Jul 2021 | USD | 0.1422 | 0.1526 | 0.1285 | 0.1285 | 0.1285 | -0.014 (-9.57%) | 1,212,251 |
30 Jun 2021 | USD | 0.1374 | 0.1497 | 0.1289 | 0.1421 | 0.1421 | +0.004 (+3.20%) | 1,241,559 |
29 Jun 2021 | USD | 0.1321 | 0.1581 | 0.1305 | 0.1377 | 0.1377 | +0.005 (+4.16%) | 1,310,482 |
28 Jun 2021 | USD | 0.1478 | 0.149 | 0.1266 | 0.1322 | 0.1322 | -0.015 (-10.37%) | 1,273,402 |
27 Jun 2021 | USD | 0.1454 | 0.1543 | 0.128 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 1,477,093 |
26 Jun 2021 | USD | 0.1418 | 0.1559 | 0.1272 | 0.145 | 0.145 | +0.003 (+2.18%) | 1,388,552 |
25 Jun 2021 | USD | 0.1611 | 0.1746 | 0.1379 | 0.1419 | 0.1419 | -0.019 (-11.97%) | 1,393,495 |
24 Jun 2021 | USD | 0.1719 | 0.1781 | 0.1552 | 0.1612 | 0.1612 | -0.001 (-0.74%) | 1,546,518 |
23 Jun 2021 | USD | 0.1554 | 0.1733 | 0.1477 | 0.1624 | 0.1624 | +0.007 (+4.84%) | 1,659,195 |
22 Jun 2021 | USD | 0.153 | 0.1808 | 0.1497 | 0.1549 | 0.1549 | +0.002 (+1.31%) | 1,566,917 |
21 Jun 2021 | USD | 0.2201 | 0.2232 | 0.1527 | 0.1529 | 0.1529 | -0.067 (-30.53%) | 1,558,923 |
20 Jun 2021 | USD | 0.1965 | 0.2265 | 0.1926 | 0.2201 | 0.2201 | +0.024 (+12.12%) | 2,048,355 |