| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.2935 | 0.3213 | 0.2696 | 0.2851 | 0.2851 | -0.007 (-2.46%) | 24,382 |
| 19 Apr 2021 | USD | 0.2802 | 0.3004 | 0.2762 | 0.2923 | 0.2923 | +0.012 (+4.39%) | 11,901 |
| 18 Apr 2021 | USD | 0.3333 | 0.359 | 0.267 | 0.28 | 0.28 | -0.053 (-16.04%) | 8,950 |
| 17 Apr 2021 | USD | 0.3177 | 0.3389 | 0.2926 | 0.3335 | 0.3335 | +0.016 (+5.01%) | 18,963 |
| 16 Apr 2021 | USD | 0.3428 | 0.3465 | 0.2959 | 0.3176 | 0.3176 | -0.025 (-7.43%) | 11,250 |
| 15 Apr 2021 | USD | 0.3324 | 0.3451 | 0.2936 | 0.3431 | 0.3431 | +0.011 (+3.25%) | 7,710 |
| 14 Apr 2021 | USD | 0.302 | 0.334 | 0.2638 | 0.3323 | 0.3323 | +0.03 (+10.11%) | 11,632 |
| 13 Apr 2021 | USD | 0.2896 | 0.3091 | 0.2704 | 0.3018 | 0.3018 | +0.012 (+4.25%) | 1,288 |
| 12 Apr 2021 | USD | 0.3029 | 0.3071 | 0.2761 | 0.2895 | 0.2895 | -0.013 (-4.42%) | 20,171 |
| 11 Apr 2021 | USD | 0.2745 | 0.3302 | 0.2743 | 0.3029 | 0.3029 | +0.029 (+10.39%) | 34,425 |
| 10 Apr 2021 | USD | 0.293 | 0.2979 | 0.2564 | 0.2744 | 0.2744 | -0.019 (-6.35%) | 77,155 |
| 9 Apr 2021 | USD | 0.3379 | 0.3508 | 0.2919 | 0.293 | 0.293 | -0.045 (-13.29%) | 42,421 |
| 8 Apr 2021 | USD | 0.3509 | 0.3511 | 0.3157 | 0.3379 | 0.3379 | -0.014 (-4.03%) | 11,981 |
| 7 Apr 2021 | USD | 0.285 | 0.4072 | 0.2849 | 0.3521 | 0.3521 | +0.067 (+23.54%) | 201,306 |
| 6 Apr 2021 | USD | 0.2701 | 0.2853 | 0.257 | 0.285 | 0.285 | +0.015 (+5.59%) | 47,607 |
| 5 Apr 2021 | USD | 0.2761 | 0.2811 | 0.2618 | 0.2699 | 0.2699 | -0.006 (-2.35%) | 13,365 |
| 4 Apr 2021 | USD | 0.2843 | 0.2873 | 0.2639 | 0.2764 | 0.2764 | -0.009 (-3.02%) | 49,381 |
| 3 Apr 2021 | USD | 0.3093 | 0.3113 | 0.2813 | 0.285 | 0.285 | -0.024 (-7.62%) | 2,747 |
| 2 Apr 2021 | USD | 0.3022 | 0.3182 | 0.2835 | 0.3085 | 0.3085 | +0.005 (+1.78%) | 32,968 |
| 1 Apr 2021 | USD | 0.3008 | 0.3203 | 0.2916 | 0.3031 | 0.3031 | +0.002 (+0.53%) | 22,128 |
| 31 Mar 2021 | USD | 0.2994 | 0.3033 | 0.267 | 0.3015 | 0.3015 | +0.002 (+0.67%) | 33,560 |
| 30 Mar 2021 | USD | 0.3609 | 0.3641 | 0.2892 | 0.2995 | 0.2995 | -0.061 (-17.01%) | 120,205 |
| 29 Mar 2021 | USD | 0.3653 | 0.416 | 0.3587 | 0.3609 | 0.3609 | -0.004 (-1.20%) | 33,775 |
| 28 Mar 2021 | USD | 0.3745 | 0.3858 | 0.3608 | 0.3653 | 0.3653 | -0.009 (-2.46%) | 20,256 |
| 27 Mar 2021 | USD | 0.3841 | 0.3879 | 0.3702 | 0.3745 | 0.3745 | -0.01 (-2.58%) | 58,551 |
| 26 Mar 2021 | USD | 0.3813 | 0.3973 | 0.36 | 0.3844 | 0.3844 | +0.003 (+0.79%) | 30,940 |
| 25 Mar 2021 | USD | 0.3955 | 0.4036 | 0.3565 | 0.3814 | 0.3814 | -0.014 (-3.64%) | 138,557 |
| 24 Mar 2021 | USD | 0.4705 | 0.4778 | 0.3893 | 0.3958 | 0.3958 | -0.075 (-15.93%) | 66,328 |
| 23 Mar 2021 | USD | 0.4477 | 0.4713 | 0.3942 | 0.4708 | 0.4708 | +0.023 (+5.14%) | 83,724 |
| 22 Mar 2021 | USD | 0.49 | 0.4957 | 0.4208 | 0.4478 | 0.4478 | -0.041 (-8.35%) | 36,810 |
