Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0277 | 0.0282 | 0.0277 | 0.0282 | 0.0282 | +0.001 (+1.81%) | 10 |
12 Aug 2022 | USD | 0.0241 | 0.0278 | 0.023 | 0.0277 | 0.0277 | +0.004 (+14.94%) | 23 |
11 Aug 2022 | USD | 0.021 | 0.095 | 0.021 | 0.0241 | 0.0241 | +0.003 (+14.76%) | 256 |
10 Aug 2022 | USD | 0.0206 | 0.021 | 0.0206 | 0.021 | 0.021 | +0 (+1.94%) | 22 |
9 Aug 2022 | USD | 0.019 | 0.0206 | 0.019 | 0.0206 | 0.0206 | +0.002 (+8.42%) | 13 |
8 Aug 2022 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 10 |
7 Aug 2022 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 10 |
6 Aug 2022 | USD | 0.0189 | 0.019 | 0.0159 | 0.019 | 0.019 | +0 (+0.53%) | 11 |
5 Aug 2022 | USD | 0.019 | 0.019 | 0.0189 | 0.0189 | 0.0189 | -0 (-0.53%) | 10 |
4 Aug 2022 | USD | 0.019 | 0.023 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 10 |
3 Aug 2022 | USD | 0.018 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 10 |
2 Aug 2022 | USD | 0.018 | 0.018 | 0.0155 | 0.018 | 0.018 | 0.0 (0.0%) | 10 |
1 Aug 2022 | USD | 0.018 | 0.018 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 10 |
31 Jul 2022 | USD | 0.018 | 0.018 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 10 |
30 Jul 2022 | USD | 0.0179 | 0.018 | 0.0178 | 0.018 | 0.018 | +0 (+0.56%) | 16 |
29 Jul 2022 | USD | 0.0161 | 0.0179 | 0.0161 | 0.0179 | 0.0179 | +0.002 (+11.18%) | 109 |
28 Jul 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 10 |
27 Jul 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 10 |
26 Jul 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 10 |
25 Jul 2022 | USD | 0.0161 | 0.0161 | 0.0141 | 0.0161 | 0.0161 | 0.0 (0.0%) | 10 |
24 Jul 2022 | USD | 0.0162 | 0.0162 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 10 |
23 Jul 2022 | USD | 0.0162 | 0.0162 | 0.0142 | 0.0162 | 0.0162 | 0.0 (0.0%) | 10 |
22 Jul 2022 | USD | 0.0162 | 0.0162 | 0.0142 | 0.0162 | 0.0162 | 0.0 (0.0%) | 10 |
21 Jul 2022 | USD | 0.0162 | 0.0162 | 0.0124 | 0.0162 | 0.0162 | 0.0 (0.0%) | 11 |
20 Jul 2022 | USD | 0.0162 | 0.0162 | 0.0124 | 0.0162 | 0.0162 | 0.0 (0.0%) | 10 |
19 Jul 2022 | USD | 0.0163 | 0.0163 | 0.0124 | 0.0162 | 0.0162 | -0 (-0.61%) | 10 |
18 Jul 2022 | USD | 0.0163 | 0.0163 | 0.0124 | 0.0163 | 0.0163 | 0.0 (0.0%) | 10 |
17 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0125 | 0.0163 | 0.0163 | -0 (-0.61%) | 10 |
16 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10 |
15 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10 |