| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0821 | 0.1092 | 0.0814 | 0.1091 | 0.1091 | +0.027 (+32.89%) | 41,189 |
| 18 Feb 2021 | USD | 0.0792 | 0.0835 | 0.0792 | 0.0821 | 0.0821 | +0.003 (+3.66%) | 2,719 |
| 17 Feb 2021 | USD | 0.0762 | 0.0796 | 0.0743 | 0.0792 | 0.0792 | +0.003 (+3.94%) | 893 |
| 16 Feb 2021 | USD | 0.077 | 0.0789 | 0.0742 | 0.0762 | 0.0762 | -0.001 (-1.04%) | 887 |
| 15 Feb 2021 | USD | 0.0795 | 0.0795 | 0.0741 | 0.077 | 0.077 | -0.003 (-3.14%) | 1,208 |
| 14 Feb 2021 | USD | 0.0761 | 0.0828 | 0.0758 | 0.0795 | 0.0795 | +0.003 (+4.47%) | 12,339 |
| 13 Feb 2021 | USD | 0.0792 | 0.0804 | 0.0744 | 0.0761 | 0.0761 | -0.003 (-3.91%) | 2,439 |
| 12 Feb 2021 | USD | 0.0885 | 0.0893 | 0.0759 | 0.0792 | 0.0792 | -0.009 (-10.51%) | 13,354 |
| 11 Feb 2021 | USD | 0.1005 | 0.1005 | 0.0884 | 0.0885 | 0.0885 | -0.012 (-11.94%) | 12,137 |
| 10 Feb 2021 | USD | 0.0923 | 0.1051 | 0.0918 | 0.1005 | 0.1005 | +0.008 (+8.88%) | 12,433 |
| 9 Feb 2021 | USD | 0.0822 | 0.0923 | 0.0758 | 0.0923 | 0.0923 | +0.01 (+12.29%) | 20,855 |
| 8 Feb 2021 | USD | 0.06 | 0.0822 | 0.0584 | 0.0822 | 0.0822 | +0.022 (+37.00%) | 42,342 |
| 7 Feb 2021 | USD | 0.0672 | 0.0675 | 0.0559 | 0.06 | 0.06 | -0.007 (-10.71%) | 4,991 |
| 6 Feb 2021 | USD | 0.0755 | 0.0801 | 0.0672 | 0.0672 | 0.0672 | -0.008 (-10.99%) | 15,742 |
| 5 Feb 2021 | USD | 0.0695 | 0.0768 | 0.0695 | 0.0755 | 0.0755 | +0.006 (+8.63%) | 1,179 |
| 4 Feb 2021 | USD | 0.0537 | 0.0714 | 0.0522 | 0.0695 | 0.0695 | +0.016 (+29.42%) | 22,904 |
| 3 Feb 2021 | USD | 0.0491 | 0.0537 | 0.049 | 0.0537 | 0.0537 | +0.005 (+9.37%) | 0 |
| 2 Feb 2021 | USD | 0.0442 | 0.0498 | 0.0441 | 0.0491 | 0.0491 | +0.005 (+11.09%) | 98 |
| 1 Feb 2021 | USD | 0.0426 | 0.0442 | 0.0412 | 0.0442 | 0.0442 | +0.002 (+3.76%) | 151 |
| 31 Jan 2021 | USD | 0.0447 | 0.0456 | 0.0418 | 0.0426 | 0.0426 | -0.002 (-4.70%) | 4,260 |
| 30 Jan 2021 | USD | 0.0439 | 0.0448 | 0.0422 | 0.0447 | 0.0447 | +0.001 (+1.82%) | 1,068 |
| 29 Jan 2021 | USD | 0.0409 | 0.0454 | 0.0399 | 0.0439 | 0.0439 | +0.003 (+7.33%) | 1,647 |
| 28 Jan 2021 | USD | 0.0364 | 0.0417 | 0.0359 | 0.0409 | 0.0409 | +0.004 (+12.36%) | 2,553 |
| 27 Jan 2021 | USD | 0.0396 | 0.0399 | 0.0354 | 0.0364 | 0.0364 | -0.003 (-8.08%) | 0 |
| 26 Jan 2021 | USD | 0.0397 | 0.0412 | 0.0365 | 0.0396 | 0.0396 | -0 (-0.25%) | 1,902 |
| 25 Jan 2021 | USD | 0.0423 | 0.0444 | 0.0392 | 0.0397 | 0.0397 | -0.003 (-6.15%) | 628 |
| 24 Jan 2021 | USD | 0.0451 | 0.0481 | 0.041 | 0.0423 | 0.0423 | -0.003 (-6.21%) | 9,365 |
| 23 Jan 2021 | USD | 0.0454 | 0.0466 | 0.0442 | 0.0451 | 0.0451 | -0 (-0.66%) | 0 |
| 22 Jan 2021 | USD | 0.0392 | 0.0469 | 0.0369 | 0.0454 | 0.0454 | +0.006 (+15.82%) | 8,765 |
| 21 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0387 | 0.0392 | 0.0392 | -0.009 (-19.01%) | 0 |
