| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.051 | 0.0517 | 0.0437 | 0.0484 | 0.0484 | -0.003 (-5.10%) | 2,759 |
| 19 Jan 2021 | USD | 0.0468 | 0.0527 | 0.0467 | 0.051 | 0.051 | +0.004 (+8.97%) | 815 |
| 18 Jan 2021 | USD | 0.0497 | 0.0502 | 0.0451 | 0.0468 | 0.0468 | -0.003 (-5.84%) | 4,449 |
| 17 Jan 2021 | USD | 0.0513 | 0.0531 | 0.0483 | 0.0497 | 0.0497 | -0.002 (-3.12%) | 5,498 |
| 16 Jan 2021 | USD | 0.0512 | 0.0564 | 0.0502 | 0.0513 | 0.0513 | +0 (+0.20%) | 2,873 |
| 15 Jan 2021 | USD | 0.0572 | 0.0587 | 0.051 | 0.0512 | 0.0512 | -0.006 (-10.49%) | 3,680 |
| 14 Jan 2021 | USD | 0.0535 | 0.0605 | 0.0518 | 0.0572 | 0.0572 | +0.004 (+6.92%) | 7,384 |
| 13 Jan 2021 | USD | 0.0511 | 0.0538 | 0.0489 | 0.0535 | 0.0535 | +0.002 (+4.70%) | 1,728 |
| 12 Jan 2021 | USD | 0.0511 | 0.0584 | 0.0493 | 0.0511 | 0.0511 | 0.0 (0.0%) | 22,589 |
| 11 Jan 2021 | USD | 0.0597 | 0.0598 | 0.0436 | 0.0511 | 0.0511 | -0.009 (-14.41%) | 174 |
| 10 Jan 2021 | USD | 0.066 | 0.0683 | 0.0565 | 0.0597 | 0.0597 | -0.006 (-9.55%) | 4,864 |
| 9 Jan 2021 | USD | 0.0658 | 0.0667 | 0.0621 | 0.066 | 0.066 | +0 (+0.30%) | 3,093 |
| 8 Jan 2021 | USD | 0.0699 | 0.0728 | 0.0618 | 0.0658 | 0.0658 | -0.004 (-5.87%) | 3,612 |
| 7 Jan 2021 | USD | 0.069 | 0.073 | 0.067 | 0.0699 | 0.0699 | +0.001 (+1.30%) | 70 |
| 6 Jan 2021 | USD | 0.0607 | 0.0692 | 0.0578 | 0.069 | 0.069 | +0.008 (+13.67%) | 6,950 |
| 5 Jan 2021 | USD | 0.0572 | 0.0618 | 0.0541 | 0.0607 | 0.0607 | +0.004 (+6.12%) | 12 |
| 4 Jan 2021 | USD | 0.0558 | 0.0651 | 0.0523 | 0.0572 | 0.0572 | +0.001 (+2.51%) | 1,768 |
| 3 Jan 2021 | USD | 0.0488 | 0.0579 | 0.0482 | 0.0558 | 0.0558 | +0.007 (+14.34%) | 4,884 |
| 2 Jan 2021 | USD | 0.0462 | 0.05 | 0.0456 | 0.0488 | 0.0488 | +0.003 (+5.63%) | 1,582 |
| 1 Jan 2021 | USD | 0.0521 | 0.0529 | 0.0456 | 0.0462 | 0.0462 | -0.006 (-11.32%) | 4,433 |
| 31 Dec 2020 | USD | 0.0539 | 0.0541 | 0.0514 | 0.0521 | 0.0521 | -0.002 (-3.34%) | 667 |
| 30 Dec 2020 | USD | 0.053 | 0.0541 | 0.052 | 0.0539 | 0.0539 | +0.001 (+1.70%) | 317 |
| 29 Dec 2020 | USD | 0.0572 | 0.0577 | 0.0528 | 0.053 | 0.053 | -0.004 (-7.34%) | 4,203 |
| 28 Dec 2020 | USD | 0.0558 | 0.0601 | 0.0557 | 0.0572 | 0.0572 | +0.001 (+2.51%) | 1,796 |
| 27 Dec 2020 | USD | 0.0537 | 0.06 | 0.0532 | 0.0558 | 0.0558 | +0.002 (+3.91%) | 1,530 |
| 26 Dec 2020 | USD | 0.0532 | 0.0559 | 0.0527 | 0.0537 | 0.0537 | +0.001 (+0.94%) | 15,493 |
| 25 Dec 2020 | USD | 0.0503 | 0.0532 | 0.0498 | 0.0532 | 0.0532 | +0.003 (+5.77%) | 1,324 |
| 24 Dec 2020 | USD | 0.0506 | 0.0534 | 0.0488 | 0.0503 | 0.0503 | -0 (-0.59%) | 5,690 |
| 23 Dec 2020 | USD | 0.0596 | 0.0599 | 0.0493 | 0.0506 | 0.0506 | -0.009 (-15.10%) | 6,625 |
| 22 Dec 2020 | USD | 0.0582 | 0.0602 | 0.0561 | 0.0596 | 0.0596 | +0.001 (+2.41%) | 603 |
