| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0717 | 0.0728 | 0.0575 | 0.0582 | 0.0582 | -0.013 (-18.83%) | 22,853 |
| 20 Dec 2020 | USD | 0.0756 | 0.0756 | 0.0661 | 0.0717 | 0.0717 | -0.004 (-5.16%) | 21,506 |
| 19 Dec 2020 | USD | 0.1009 | 0.1023 | 0.0691 | 0.0756 | 0.0756 | -0.025 (-25.07%) | 28,778 |
| 18 Dec 2020 | USD | 0.0945 | 0.1019 | 0.093 | 0.1009 | 0.1009 | +0.006 (+6.77%) | 8,799 |
| 17 Dec 2020 | USD | 0.1115 | 0.114 | 0.0942 | 0.0945 | 0.0945 | -0.017 (-15.25%) | 9,495 |
| 16 Dec 2020 | USD | 0.0936 | 0.1115 | 0.0935 | 0.1115 | 0.1115 | +0.018 (+19.12%) | 6,960 |
| 15 Dec 2020 | USD | 0.0917 | 0.0963 | 0.0908 | 0.0936 | 0.0936 | +0.002 (+2.07%) | 4,731 |
| 14 Dec 2020 | USD | 0.094 | 0.094 | 0.0884 | 0.0917 | 0.0917 | -0.002 (-2.45%) | 9,375 |
| 13 Dec 2020 | USD | 0.0964 | 0.0964 | 0.089 | 0.094 | 0.094 | -0.002 (-2.49%) | 5,819 |
| 12 Dec 2020 | USD | 0.0966 | 0.0979 | 0.0935 | 0.0964 | 0.0964 | -0 (-0.21%) | 3,081 |
| 11 Dec 2020 | USD | 0.1386 | 0.1386 | 0.0966 | 0.0966 | 0.0966 | -0.042 (-30.30%) | 37,820 |
| 10 Dec 2020 | USD | 0.1464 | 0.1489 | 0.1384 | 0.1386 | 0.1386 | -0.008 (-5.33%) | 24,541 |
| 9 Dec 2020 | USD | 0.1401 | 0.1468 | 0.1294 | 0.1464 | 0.1464 | +0.006 (+4.50%) | 19,559 |
| 8 Dec 2020 | USD | 0.1623 | 0.1635 | 0.1373 | 0.1401 | 0.1401 | -0.022 (-13.68%) | 25,779 |
| 7 Dec 2020 | USD | 0.174 | 0.2029 | 0.1623 | 0.1623 | 0.1623 | -0.012 (-6.72%) | 82,422 |
| 6 Dec 2020 | USD | 0.1767 | 0.1843 | 0.1689 | 0.174 | 0.174 | -0.003 (-1.53%) | 20,266 |
| 5 Dec 2020 | USD | 0.145 | 0.1855 | 0.1432 | 0.1767 | 0.1767 | +0.032 (+21.86%) | 99,906 |
| 4 Dec 2020 | USD | 0.1523 | 0.1578 | 0.1276 | 0.145 | 0.145 | -0.007 (-4.79%) | 78,622 |
| 3 Dec 2020 | USD | 0.1767 | 0.1922 | 0.1476 | 0.1523 | 0.1523 | -0.024 (-13.81%) | 115,540 |
| 2 Dec 2020 | USD | 0.2456 | 0.2456 | 0.156 | 0.1767 | 0.1767 | -0.069 (-28.05%) | 247,503 |
| 1 Dec 2020 | USD | 0.2967 | 0.3199 | 0.2416 | 0.2456 | 0.2456 | -0.051 (-17.22%) | 163,663 |
| 30 Nov 2020 | USD | 0.2059 | 0.3311 | 0.2059 | 0.2967 | 0.2967 | +0.091 (+44.10%) | 305,372 |
| 29 Nov 2020 | USD | 0.1545 | 0.206 | 0.1466 | 0.2059 | 0.2059 | +0.051 (+33.27%) | 62,392 |
| 28 Nov 2020 | USD | 0.1291 | 0.1724 | 0.1199 | 0.1545 | 0.1545 | +0.025 (+19.67%) | 84,183 |
| 27 Nov 2020 | USD | 0.1003 | 0.1707 | 0.097 | 0.1291 | 0.1291 | +0.029 (+28.71%) | 97,738 |
| 26 Nov 2020 | USD | 0.1197 | 0.1217 | 0.0919 | 0.1003 | 0.1003 | -0.019 (-16.21%) | 13,277 |
| 25 Nov 2020 | USD | 0.1096 | 0.1223 | 0.1095 | 0.1197 | 0.1197 | +0.01 (+9.22%) | 13,565 |
| 24 Nov 2020 | USD | 0.0827 | 0.1257 | 0.0817 | 0.1096 | 0.1096 | +0.027 (+32.53%) | 65,813 |
| 23 Nov 2020 | USD | 0.0703 | 0.0827 | 0.0699 | 0.0827 | 0.0827 | +0.012 (+17.64%) | 10,668 |
| 22 Nov 2020 | USD | 0.0729 | 0.0729 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 14,497 |
