Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0145 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10 |
13 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0145 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10 |
12 Jul 2022 | USD | 0.0145 | 0.0164 | 0.0145 | 0.0164 | 0.0164 | +0.002 (+13.10%) | 9 |
11 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-11.59%) | 10 |
10 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0125 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10 |
9 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0081 | 0.0164 | 0.0164 | -0 (-0.61%) | 10 |
8 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0124 | 0.0165 | 0.0165 | 0.0 (0.0%) | 10 |
7 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0123 | 0.0165 | 0.0165 | 0.0 (0.0%) | 10 |
6 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 10 |
5 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0123 | 0.0165 | 0.0165 | 0.0 (0.0%) | 10 |
4 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 9 |
3 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 9 |
2 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 9 |
1 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 9 |
30 Jun 2022 | USD | 0.0166 | 0.0166 | 0.0076 | 0.0165 | 0.0165 | -0 (-0.60%) | 10 |
29 Jun 2022 | USD | 0.0166 | 0.0166 | 0.0121 | 0.0166 | 0.0166 | 0.0 (0.0%) | 9 |
28 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | -0 (-0.60%) | 3,046 |
27 Jun 2022 | USD | 0.0166 | 0.0167 | 0.0118 | 0.0167 | 0.0167 | +0 (+0.60%) | 10,382 |
26 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0119 | 0.0166 | 0.0166 | -0 (-0.60%) | 3,155 |
25 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0075 | 0.0167 | 0.0167 | 0.0 (0.0%) | 10 |
24 Jun 2022 | USD | 0.0121 | 0.0167 | 0.0121 | 0.0167 | 0.0167 | +0.005 (+38.02%) | 9 |
23 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0121 | 0.0121 | 0.0121 | -0.005 (-27.54%) | 9 |
22 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 9 |
21 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0119 | 0.0167 | 0.0167 | 0.0 (0.0%) | 9 |
20 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 9 |
19 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 9 |
18 Jun 2022 | USD | 0.0167 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 9 |
17 Jun 2022 | USD | 0.0168 | 0.0168 | 0.0119 | 0.0167 | 0.0167 | -0 (-0.60%) | 9 |
16 Jun 2022 | USD | 0.0168 | 0.0168 | 0.0119 | 0.0168 | 0.0168 | 0.0 (0.0%) | 9 |
15 Jun 2022 | USD | 0.0168 | 0.0168 | 0.0119 | 0.0168 | 0.0168 | 0.0 (0.0%) | 9 |