| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 9 |
| 13 Jun 2022 | USD | 0.0168 | 0.0168 | 0.0119 | 0.0168 | 0.0168 | 0.0 (0.0%) | 9 |
| 12 Jun 2022 | USD | 0.0169 | 0.0169 | 0.007 | 0.0168 | 0.0168 | -0 (-0.59%) | 10 |
| 11 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 10 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 9 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 8 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0119 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 7 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0119 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 6 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0168 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 5 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0168 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 4 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 3 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0168 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 2 Jun 2022 | USD | 0.0167 | 0.0169 | 0.011 | 0.0169 | 0.0169 | +0 (+1.20%) | 389 |
| 1 Jun 2022 | USD | 0.0169 | 0.0169 | 0.011 | 0.0167 | 0.0167 | -0 (-1.18%) | 9 |
| 31 May 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 30 May 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 29 May 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 28 May 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 9 |
| 27 May 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 1,004 |
| 26 May 2022 | USD | 0.0169 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 12,312 |
| 25 May 2022 | USD | 0.0171 | 0.0171 | 0.0144 | 0.0169 | 0.0169 | -0 (-1.17%) | 8,158 |
| 24 May 2022 | USD | 0.0171 | 0.0171 | 0.0144 | 0.0171 | 0.0171 | 0.0 (0.0%) | 7,130 |
| 23 May 2022 | USD | 0.0171 | 0.0172 | 0.0144 | 0.0171 | 0.0171 | 0.0 (0.0%) | 12,434 |
| 22 May 2022 | USD | 0.0172 | 0.0172 | 0.0144 | 0.0171 | 0.0171 | -0 (-0.58%) | 11,085 |
| 21 May 2022 | USD | 0.0175 | 0.0176 | 0.0144 | 0.0172 | 0.0172 | -0 (-1.71%) | 4,379 |
| 20 May 2022 | USD | 0.0175 | 0.0176 | 0.0146 | 0.0175 | 0.0175 | 0.0 (0.0%) | 9 |
| 19 May 2022 | USD | 0.0176 | 0.0177 | 0.0175 | 0.0175 | 0.0175 | -0 (-0.57%) | 11 |
| 18 May 2022 | USD | 0.0178 | 0.0178 | 0.0176 | 0.0176 | 0.0176 | -0 (-1.12%) | 9,064 |
| 17 May 2022 | USD | 0.0178 | 0.0178 | 0.0147 | 0.0178 | 0.0178 | 0.0 (0.0%) | 6,241 |
| 16 May 2022 | USD | 0.0179 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | -0 (-0.56%) | 9 |
