Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0178 | 0.0179 | 0.0168 | 0.0179 | 0.0179 | +0 (+0.56%) | 9 |
14 May 2022 | USD | 0.0178 | 0.0179 | 0.0147 | 0.0178 | 0.0178 | 0.0 (0.0%) | 9 |
13 May 2022 | USD | 0.0178 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 9 |
12 May 2022 | USD | 0.018 | 0.0181 | 0.0115 | 0.0178 | 0.0178 | -0 (-1.11%) | 10 |
11 May 2022 | USD | 0.0224 | 0.0224 | 0.0167 | 0.018 | 0.018 | -0.004 (-19.64%) | 11 |
10 May 2022 | USD | 0.0224 | 0.0224 | 0.0176 | 0.0224 | 0.0224 | 0.0 (0.0%) | 9 |
9 May 2022 | USD | 0.023 | 0.023 | 0.0178 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 9 |
8 May 2022 | USD | 0.024 | 0.024 | 0.0127 | 0.023 | 0.023 | -0.001 (-4.17%) | 12 |
7 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 10 |
6 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 9 |
5 May 2022 | USD | 0.024 | 0.024 | 0.0184 | 0.024 | 0.024 | 0.0 (0.0%) | 9 |
4 May 2022 | USD | 0.0286 | 0.0286 | 0.0115 | 0.024 | 0.024 | -0.005 (-16.08%) | 13 |
3 May 2022 | USD | 0.0296 | 0.0297 | 0.0274 | 0.0286 | 0.0286 | -0.001 (-3.38%) | 11 |
2 May 2022 | USD | 0.0285 | 0.0296 | 0.0252 | 0.0296 | 0.0296 | +0.001 (+3.86%) | 11 |
1 May 2022 | USD | 0.0285 | 0.0286 | 0.0283 | 0.0285 | 0.0285 | 0.0 (0.0%) | 9 |
30 Apr 2022 | USD | 0.0285 | 0.0311 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 9 |
29 Apr 2022 | USD | 0.0318 | 0.0319 | 0.0281 | 0.0285 | 0.0285 | -0.003 (-10.38%) | 18 |
28 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0311 | 0.0318 | 0.0318 | -0 (-0.31%) | 9 |
27 Apr 2022 | USD | 0.0313 | 0.0319 | 0.0313 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 9 |
26 Apr 2022 | USD | 0.0317 | 0.0317 | 0.0281 | 0.0313 | 0.0313 | -0 (-1.26%) | 10 |
25 Apr 2022 | USD | 0.0317 | 0.0318 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 9 |
24 Apr 2022 | USD | 0.0317 | 0.0318 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 9 |
23 Apr 2022 | USD | 0.0311 | 0.0318 | 0.0311 | 0.0317 | 0.0317 | +0.001 (+1.93%) | 9 |
22 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0281 | 0.0311 | 0.0311 | -0.001 (-2.51%) | 15 |
21 Apr 2022 | USD | 0.0319 | 0.032 | 0.0311 | 0.0319 | 0.0319 | 0.0 (0.0%) | 9 |
20 Apr 2022 | USD | 0.0321 | 0.033 | 0.0318 | 0.0319 | 0.0319 | -0 (-0.62%) | 17 |
19 Apr 2022 | USD | 0.0321 | 0.033 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 9 |
18 Apr 2022 | USD | 0.0321 | 0.033 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 3,054 |
17 Apr 2022 | USD | 0.032 | 0.033 | 0.032 | 0.0321 | 0.0321 | +0 (+0.31%) | 22,379 |
16 Apr 2022 | USD | 0.0325 | 0.0325 | 0.0281 | 0.032 | 0.032 | -0.001 (-1.54%) | 19,154 |