Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0325 | 0.0326 | 0.0313 | 0.0325 | 0.0325 | 0.0 (0.0%) | 9 |
14 Apr 2022 | USD | 0.0325 | 0.0325 | 0.0324 | 0.0325 | 0.0325 | 0.0 (0.0%) | 9 |
13 Apr 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 11,839 |
12 Apr 2022 | USD | 0.0339 | 0.034 | 0.03 | 0.0325 | 0.0325 | -0.001 (-4.13%) | 10 |
11 Apr 2022 | USD | 0.0347 | 0.0352 | 0.0339 | 0.0339 | 0.0339 | -0.001 (-2.31%) | 11,927 |
10 Apr 2022 | USD | 0.0342 | 0.0371 | 0.0342 | 0.0347 | 0.0347 | +0.001 (+1.46%) | 39,560 |
9 Apr 2022 | USD | 0.0342 | 0.0343 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 20,531 |
8 Apr 2022 | USD | 0.0348 | 0.0348 | 0.0313 | 0.0342 | 0.0342 | -0.001 (-1.72%) | 27,888 |
7 Apr 2022 | USD | 0.0353 | 0.0353 | 0.032 | 0.0348 | 0.0348 | -0.001 (-1.42%) | 14,167 |
6 Apr 2022 | USD | 0.0405 | 0.0405 | 0.0286 | 0.0353 | 0.0353 | -0.005 (-12.84%) | 21,262 |
5 Apr 2022 | USD | 0.0405 | 0.0405 | 0.0346 | 0.0405 | 0.0405 | 0.0 (0.0%) | 15,343 |
4 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0344 | 0.0405 | 0.0405 | -0 (-0.25%) | 10 |
3 Apr 2022 | USD | 0.0407 | 0.0407 | 0.0406 | 0.0406 | 0.0406 | -0 (-0.25%) | 10 |
2 Apr 2022 | USD | 0.0347 | 0.0412 | 0.0347 | 0.0407 | 0.0407 | +0.006 (+17.29%) | 13 |
1 Apr 2022 | USD | 0.0476 | 0.0477 | 0.0347 | 0.0347 | 0.0347 | -0.013 (-27.10%) | 61 |
31 Mar 2022 | USD | 0.0285 | 0.0483 | 0.0285 | 0.0476 | 0.0476 | +0.019 (+67.02%) | 6,623 |
30 Mar 2022 | USD | 0.0282 | 0.0306 | 0.0282 | 0.0285 | 0.0285 | +0 (+1.06%) | 10,508 |
29 Mar 2022 | USD | 0.0282 | 0.0303 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 9,433 |
28 Mar 2022 | USD | 0.0281 | 0.0303 | 0.0281 | 0.0282 | 0.0282 | +0 (+0.36%) | 10,611 |
27 Mar 2022 | USD | 0.0281 | 0.0306 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 10,919 |
26 Mar 2022 | USD | 0.0281 | 0.0306 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 11,360 |
25 Mar 2022 | USD | 0.028 | 0.0306 | 0.028 | 0.0281 | 0.0281 | +0 (+0.36%) | 12,588 |
24 Mar 2022 | USD | 0.028 | 0.0337 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 14,069 |
23 Mar 2022 | USD | 0.0279 | 0.028 | 0.0278 | 0.028 | 0.028 | +0 (+0.36%) | 14,014 |
22 Mar 2022 | USD | 0.0288 | 0.0341 | 0.0273 | 0.0279 | 0.0279 | -0.001 (-3.12%) | 14,989 |
21 Mar 2022 | USD | 0.0313 | 0.033 | 0.0281 | 0.0288 | 0.0288 | -0.003 (-7.99%) | 19,114 |
20 Mar 2022 | USD | 0.033 | 0.0466 | 0.0302 | 0.0313 | 0.0313 | -0.002 (-5.15%) | 25,388 |
19 Mar 2022 | USD | 0.0359 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.08%) | 21,590 |
18 Mar 2022 | USD | 0.0343 | 0.0399 | 0.0343 | 0.0359 | 0.0359 | +0.002 (+4.66%) | 24,269 |
17 Mar 2022 | USD | 0.0337 | 0.0344 | 0.0331 | 0.0343 | 0.0343 | +0.001 (+1.78%) | 15,033 |