| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0326 | 0.0371 | 0.0326 | 0.0337 | 0.0337 | +0.001 (+3.37%) | 21,137 |
| 15 Mar 2022 | USD | 0.0408 | 0.0411 | 0.0317 | 0.0326 | 0.0326 | -0.008 (-20.10%) | 17,872 |
| 14 Mar 2022 | USD | 0.0369 | 0.0544 | 0.0335 | 0.0408 | 0.0408 | +0.004 (+10.57%) | 10,462 |
| 13 Mar 2022 | USD | 0.037 | 0.037 | 0.0335 | 0.0369 | 0.0369 | -0 (-0.27%) | 11,093 |
| 12 Mar 2022 | USD | 0.0381 | 0.0381 | 0.0338 | 0.037 | 0.037 | -0.001 (-2.89%) | 2,981 |
| 11 Mar 2022 | USD | 0.0382 | 0.0382 | 0.0344 | 0.0381 | 0.0381 | -0 (-0.26%) | 19,850 |
| 10 Mar 2022 | USD | 0.0379 | 0.0388 | 0.0343 | 0.0382 | 0.0382 | +0 (+0.79%) | 9,162 |
| 9 Mar 2022 | USD | 0.0449 | 0.0449 | 0.0343 | 0.0379 | 0.0379 | -0.007 (-15.59%) | 27,988 |
| 8 Mar 2022 | USD | 0.0457 | 0.0505 | 0.0377 | 0.0449 | 0.0449 | -0.001 (-1.75%) | 25,597 |
| 7 Mar 2022 | USD | 0.046 | 0.0531 | 0.0435 | 0.0457 | 0.0457 | -0 (-0.65%) | 24,356 |
| 6 Mar 2022 | USD | 0.0466 | 0.0521 | 0.0435 | 0.046 | 0.046 | -0.001 (-1.29%) | 19,822 |
| 5 Mar 2022 | USD | 0.0407 | 0.0466 | 0.0407 | 0.0466 | 0.0466 | +0.006 (+14.50%) | 28,677 |
| 4 Mar 2022 | USD | 0.0406 | 0.0443 | 0.0406 | 0.0407 | 0.0407 | +0 (+0.25%) | 25,108 |
| 3 Mar 2022 | USD | 0.0409 | 0.0507 | 0.0406 | 0.0406 | 0.0406 | -0 (-0.73%) | 20,696 |
| 2 Mar 2022 | USD | 0.0407 | 0.0605 | 0.0406 | 0.0409 | 0.0409 | +0 (+0.49%) | 20,972 |
| 1 Mar 2022 | USD | 0.0405 | 0.0478 | 0.0405 | 0.0407 | 0.0407 | +0 (+0.49%) | 24,798 |
| 28 Feb 2022 | USD | 0.0402 | 0.0405 | 0.0384 | 0.0405 | 0.0405 | +0 (+0.75%) | 24,396 |
| 27 Feb 2022 | USD | 0.04 | 0.0403 | 0.0384 | 0.0402 | 0.0402 | +0 (+0.50%) | 20,904 |
| 26 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.0401 | 0.0402 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 17,462 |
| 24 Feb 2022 | USD | 0.0415 | 0.0433 | 0.0383 | 0.0401 | 0.0401 | -0.001 (-3.37%) | 16,338 |
| 23 Feb 2022 | USD | 0.0414 | 0.0426 | 0.0402 | 0.0415 | 0.0415 | +0 (+0.24%) | 21,187 |
| 22 Feb 2022 | USD | 0.0437 | 0.0437 | 0.0402 | 0.0414 | 0.0414 | -0.002 (-5.26%) | 15,589 |
| 21 Feb 2022 | USD | 0.0438 | 0.0438 | 0.0414 | 0.0437 | 0.0437 | -0 (-0.23%) | 19,730 |
| 20 Feb 2022 | USD | 0.0439 | 0.0439 | 0.0438 | 0.0438 | 0.0438 | -0 (-0.23%) | 20,403 |
| 19 Feb 2022 | USD | 0.0439 | 0.0439 | 0.0438 | 0.0439 | 0.0439 | 0.0 (0.0%) | 31,053 |
| 18 Feb 2022 | USD | 0.0439 | 0.0439 | 0.0438 | 0.0439 | 0.0439 | 0.0 (0.0%) | 28,590 |
| 17 Feb 2022 | USD | 0.0438 | 0.0439 | 0.0438 | 0.0439 | 0.0439 | +0 (+0.23%) | 21,013 |
| 16 Feb 2022 | USD | 0.0438 | 0.0439 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 26,124 |
| 15 Feb 2022 | USD | 0.044 | 0.0445 | 0.0438 | 0.0438 | 0.0438 | -0 (-0.45%) | 14,958 |
