| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0444 | 0.0444 | 0.0438 | 0.044 | 0.044 | -0 (-0.90%) | 1,291 |
| 13 Feb 2022 | USD | 0.0437 | 0.045 | 0.0426 | 0.0444 | 0.0444 | +0.001 (+1.60%) | 78 |
| 12 Feb 2022 | USD | 0.0426 | 0.045 | 0.0424 | 0.0437 | 0.0437 | +0.001 (+2.58%) | 1,766 |
| 11 Feb 2022 | USD | 0.0426 | 0.045 | 0.0424 | 0.0426 | 0.0426 | 0.0 (0.0%) | 1,299 |
| 10 Feb 2022 | USD | 0.0425 | 0.0426 | 0.0425 | 0.0426 | 0.0426 | +0 (+0.24%) | 893 |
| 9 Feb 2022 | USD | 0.0426 | 0.045 | 0.0424 | 0.0425 | 0.0425 | -0 (-0.23%) | 164 |
| 8 Feb 2022 | USD | 0.043 | 0.0439 | 0.0426 | 0.0426 | 0.0426 | -0 (-0.93%) | 7,258 |
| 7 Feb 2022 | USD | 0.0426 | 0.045 | 0.0426 | 0.043 | 0.043 | +0 (+0.94%) | 23,681 |
| 6 Feb 2022 | USD | 0.0428 | 0.0431 | 0.0425 | 0.0426 | 0.0426 | -0 (-0.47%) | 28,717 |
| 5 Feb 2022 | USD | 0.0425 | 0.0434 | 0.0424 | 0.0428 | 0.0428 | +0 (+0.71%) | 23,496 |
| 4 Feb 2022 | USD | 0.0426 | 0.0427 | 0.0424 | 0.0425 | 0.0425 | -0 (-0.23%) | 12,141 |
| 3 Feb 2022 | USD | 0.0829 | 0.0829 | 0.0424 | 0.0426 | 0.0426 | -0.04 (-48.61%) | 22,029 |
| 2 Feb 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 33,001 |
| 1 Feb 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 32,466 |
| 31 Jan 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 42,549 |
| 30 Jan 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 50,003 |
| 29 Jan 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 29,862 |
| 28 Jan 2022 | USD | 0.0811 | 0.0903 | 0.0608 | 0.0829 | 0.0829 | +0.002 (+2.22%) | 35,933 |
| 27 Jan 2022 | USD | 0.0391 | 0.0812 | 0.0391 | 0.0811 | 0.0811 | +0.042 (+107.42%) | 21,135 |
| 26 Jan 2022 | USD | 0.046 | 0.046 | 0.033 | 0.0391 | 0.0391 | -0.007 (-15.00%) | 2,370 |
| 25 Jan 2022 | USD | 0.053 | 0.058 | 0.0455 | 0.046 | 0.046 | -0.007 (-13.21%) | 25,397 |
| 24 Jan 2022 | USD | 0.0495 | 0.0541 | 0.0455 | 0.053 | 0.053 | +0.004 (+7.07%) | 14,825 |
| 23 Jan 2022 | USD | 0.0521 | 0.0543 | 0.0495 | 0.0495 | 0.0495 | -0.003 (-4.99%) | 391 |
| 22 Jan 2022 | USD | 0.0647 | 0.0654 | 0.0521 | 0.0521 | 0.0521 | -0.013 (-19.47%) | 135 |
| 21 Jan 2022 | USD | 0.0571 | 0.08 | 0.0569 | 0.0647 | 0.0647 | +0.008 (+13.31%) | 30 |
| 20 Jan 2022 | USD | 0.0901 | 0.0901 | 0.0534 | 0.0571 | 0.0571 | -0.033 (-36.63%) | 37,101 |
| 19 Jan 2022 | USD | 0.0895 | 0.0902 | 0.0894 | 0.0901 | 0.0901 | +0.001 (+0.67%) | 28,848 |
| 18 Jan 2022 | USD | 0.0873 | 0.0901 | 0.0841 | 0.0895 | 0.0895 | +0.002 (+2.52%) | 4,038 |
| 17 Jan 2022 | USD | 0.0867 | 0.088 | 0.0706 | 0.0873 | 0.0873 | +0.001 (+0.69%) | 50 |
| 16 Jan 2022 | USD | 0.09 | 0.09 | 0.0861 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 47 |
