| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0847 | 0.0902 | 0.0837 | 0.09 | 0.09 | +0.005 (+6.26%) | 7,943 |
| 14 Jan 2022 | USD | 0.0904 | 0.0984 | 0.0763 | 0.0847 | 0.0847 | -0.006 (-6.31%) | 18,005 |
| 13 Jan 2022 | USD | 0.0888 | 0.0956 | 0.0887 | 0.0904 | 0.0904 | +0.002 (+1.80%) | 6,170 |
| 12 Jan 2022 | USD | 0.0887 | 0.089 | 0.0887 | 0.0888 | 0.0888 | +0 (+0.11%) | 1,242 |
| 11 Jan 2022 | USD | 0.0907 | 0.0907 | 0.0602 | 0.0887 | 0.0887 | -0.002 (-2.21%) | 11,616 |
| 10 Jan 2022 | USD | 0.0913 | 0.0915 | 0.0887 | 0.0907 | 0.0907 | -0.001 (-0.66%) | 20,187 |
| 9 Jan 2022 | USD | 0.0919 | 0.0919 | 0.0912 | 0.0913 | 0.0913 | -0.001 (-0.65%) | 30,577 |
| 8 Jan 2022 | USD | 0.0939 | 0.0939 | 0.0919 | 0.0919 | 0.0919 | -0.002 (-2.13%) | 25,164 |
| 7 Jan 2022 | USD | 0.0939 | 0.0959 | 0.0937 | 0.0939 | 0.0939 | 0.0 (0.0%) | 20,795 |
| 6 Jan 2022 | USD | 0.0943 | 0.0943 | 0.0937 | 0.0939 | 0.0939 | -0 (-0.42%) | 6,659 |
| 5 Jan 2022 | USD | 0.0989 | 0.0989 | 0.0937 | 0.0943 | 0.0943 | -0.005 (-4.65%) | 17,485 |
| 4 Jan 2022 | USD | 0.0937 | 0.0989 | 0.0937 | 0.0989 | 0.0989 | +0.005 (+5.55%) | 39,504 |
| 3 Jan 2022 | USD | 0.0978 | 0.0978 | 0.0937 | 0.0937 | 0.0937 | -0.004 (-4.19%) | 56,428 |
| 2 Jan 2022 | USD | 0.0978 | 0.0979 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 46,684 |
| 1 Jan 2022 | USD | 0.0978 | 0.0979 | 0.0958 | 0.0978 | 0.0978 | 0.0 (0.0%) | 47,230 |
| 31 Dec 2021 | USD | 0.1098 | 0.1098 | 0.0958 | 0.0978 | 0.0978 | -0.012 (-10.93%) | 45,580 |
| 30 Dec 2021 | USD | 0.1137 | 0.1137 | 0.1082 | 0.1098 | 0.1098 | -0.004 (-3.43%) | 45,522 |
| 29 Dec 2021 | USD | 0.1132 | 0.1399 | 0.1121 | 0.1137 | 0.1137 | +0.001 (+0.44%) | 37,421 |
| 28 Dec 2021 | USD | 0.092 | 0.1135 | 0.092 | 0.1132 | 0.1132 | +0.021 (+23.04%) | 35,681 |
| 27 Dec 2021 | USD | 0.0953 | 0.0956 | 0.0915 | 0.092 | 0.092 | -0.003 (-3.46%) | 50,997 |
| 26 Dec 2021 | USD | 0.0827 | 0.0964 | 0.0758 | 0.0953 | 0.0953 | +0.013 (+15.38%) | 42,982 |
| 25 Dec 2021 | USD | 0.0814 | 0.0839 | 0.0814 | 0.0826 | 0.0826 | +0.001 (+1.47%) | 25,342 |
| 24 Dec 2021 | USD | 0.0924 | 0.0926 | 0.0762 | 0.0814 | 0.0814 | -0.011 (-11.90%) | 42,667 |
| 23 Dec 2021 | USD | 0.0959 | 0.0959 | 0.0829 | 0.0924 | 0.0924 | -0.004 (-3.65%) | 30,882 |
| 22 Dec 2021 | USD | 0.0763 | 0.0959 | 0.0758 | 0.0959 | 0.0959 | +0.02 (+25.69%) | 28,415 |
| 21 Dec 2021 | USD | 0.0824 | 0.0826 | 0.0759 | 0.0763 | 0.0763 | -0.006 (-7.40%) | 4,432 |
| 20 Dec 2021 | USD | 0.085 | 0.0853 | 0.0824 | 0.0824 | 0.0824 | -0.003 (-3.06%) | 6,686 |
| 19 Dec 2021 | USD | 0.0817 | 0.1066 | 0.0815 | 0.085 | 0.085 | +0.003 (+3.91%) | 8,658 |
| 18 Dec 2021 | USD | 0.0861 | 0.0862 | 0.0817 | 0.0818 | 0.0818 | -0.004 (-4.99%) | 3,225 |
| 17 Dec 2021 | USD | 0.0801 | 0.0897 | 0.0799 | 0.0861 | 0.0861 | +0.006 (+7.49%) | 3,013 |
