Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 13 |
6 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 13 |
5 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2 |
4 Jan 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 2 |
3 Jan 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 8 |
2 Jan 2022 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 16 |
1 Jan 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 14 |
31 Dec 2021 | USD | 0.0021 | 0.0024 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 24 |
28 Dec 2021 | USD | 0.0021 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 34 |
27 Dec 2021 | USD | 0.0022 | 0.0032 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 39 |
26 Dec 2021 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6 |
25 Dec 2021 | USD | 0.0025 | 0.0033 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 6 |
24 Dec 2021 | USD | 0.0022 | 0.003 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 49 |
23 Dec 2021 | USD | 0.002 | 0.0032 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 11 |
22 Dec 2021 | USD | 0.0025 | 0.0027 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 993 |
21 Dec 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 9 |
20 Dec 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 33 |
19 Dec 2021 | USD | 0.0028 | 0.0031 | 0.0025 | 0.003 | 0.003 | +0.001 (+42.86%) | 43 |
18 Dec 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 14 |
17 Dec 2021 | USD | 0.0022 | 0.0038 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 14 |
16 Dec 2021 | USD | 0.0023 | 0.003 | 0.0022 | 0.003 | 0.003 | +0 (+11.11%) | 70 |
15 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 1 |
14 Dec 2021 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 24 |
12 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 35 |
11 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 69 |
10 Dec 2021 | USD | 0.0031 | 0.0039 | 0.0028 | 0.0035 | 0.0035 | +0 (+12.90%) | 21 |
9 Dec 2021 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 5 |
8 Dec 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 14 |
7 Dec 2021 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | 0.0 (0.0%) | 14 |
6 Dec 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 158 |