Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2021 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 5 |
4 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-4.88%) | 1 |
3 Dec 2021 | USD | 0.0051 | 0.0053 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 31 |
2 Dec 2021 | USD | 0.0052 | 0.0071 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 23 |
1 Dec 2021 | USD | 0.0044 | 0.0086 | 0.0042 | 0.0052 | 0.0052 | +0.001 (+33.33%) | 1,825 |
30 Nov 2021 | USD | 0.0037 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 43 |
29 Nov 2021 | USD | 0.0029 | 0.0046 | 0.0029 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 75 |
28 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 89 |
27 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-27.27%) | 1,409 |
26 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 55 |
25 Nov 2021 | USD | 0.0051 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | 0.0 (0.0%) | 78 |
24 Nov 2021 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 90 |
23 Nov 2021 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0051 | 0.0051 | +0 (+4.08%) | 50 |
22 Nov 2021 | USD | 0.0055 | 0.0057 | 0.0042 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 124 |
21 Nov 2021 | USD | 0.0066 | 0.0067 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 99 |
20 Nov 2021 | USD | 0.0052 | 0.0068 | 0.0047 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 22 |
19 Nov 2021 | USD | 0.0055 | 0.0059 | 0.0047 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 51 |
18 Nov 2021 | USD | 0.0057 | 0.0068 | 0.0051 | 0.0061 | 0.0061 | +0 (+7.02%) | 68 |
17 Nov 2021 | USD | 0.0071 | 0.0071 | 0.0044 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 132 |
16 Nov 2021 | USD | 0.0075 | 0.0075 | 0.0059 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 320 |
15 Nov 2021 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |