| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.1 | 1.17 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 735,807 |
| 24 Jun 2024 | USD | 1.1 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 531,674 |
| 21 Jun 2024 | USD | 1.15 | 1.17 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 819,335 |
| 20 Jun 2024 | USD | 1.03 | 1.17 | 1.03 | 1.15 | 1.15 | +0.09 (+8.49%) | 591,172 |
| 18 Jun 2024 | USD | 1.05 | 1.13 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 560,430 |
| 17 Jun 2024 | USD | 1.1 | 1.12 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 935,871 |
| 14 Jun 2024 | USD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 426,751 |
| 13 Jun 2024 | USD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 657,904 |
| 12 Jun 2024 | USD | 1.16 | 1.2196 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,071,512 |
| 11 Jun 2024 | USD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 496,058 |
| 10 Jun 2024 | USD | 1.07 | 1.13 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 910,493 |
| 7 Jun 2024 | USD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 592,319 |
| 6 Jun 2024 | USD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,623,806 |
| 5 Jun 2024 | USD | 1.05 | 1.12 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,470,610 |
| 4 Jun 2024 | USD | 1.04 | 1.1 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,430,819 |
| 3 Jun 2024 | USD | 1.16 | 1.165 | 1.06 | 1.07 | 1.07 | -0.07 (-6.14%) | 805,425 |
| 31 May 2024 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 836,265 |
| 30 May 2024 | USD | 1.15 | 1.1591 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 497,166 |
| 29 May 2024 | USD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.05 (-4.20%) | 692,069 |
| 28 May 2024 | USD | 1.2 | 1.24 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 743,079 |
| 24 May 2024 | USD | 1.2 | 1.22 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 287,649 |
| 23 May 2024 | USD | 1.24 | 1.24 | 1.12 | 1.18 | 1.18 | -0.07 (-5.60%) | 804,483 |
| 22 May 2024 | USD | 1.28 | 1.29 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 442,542 |
| 21 May 2024 | USD | 1.27 | 1.36 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 413,655 |
| 20 May 2024 | USD | 1.34 | 1.37 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 634,786 |
| 17 May 2024 | USD | 1.43 | 1.43 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 400,938 |
| 16 May 2024 | USD | 1.28 | 1.42 | 1.28 | 1.41 | 1.41 | +0.12 (+9.30%) | 1,008,459 |
| 15 May 2024 | USD | 1.16 | 1.3 | 1.1 | 1.29 | 1.29 | +0.17 (+15.18%) | 1,209,742 |
| 14 May 2024 | USD | 1.12 | 1.14 | 1.04 | 1.12 | 1.12 | 0.0 (0.0%) | 1,384,419 |
| 13 May 2024 | USD | 1.23 | 1.235 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 976,733 |
