| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.8 | 1.87 | 1.735 | 1.81 | 1.81 | -0.02 (-1.09%) | 338,856 |
| 20 Sep 2024 | USD | 1.85 | 1.86 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 554,406 |
| 19 Sep 2024 | USD | 1.95 | 1.97 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 992,601 |
| 18 Sep 2024 | USD | 1.86 | 2.045 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 968,044 |
| 17 Sep 2024 | USD | 1.92 | 1.93 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 368,617 |
| 16 Sep 2024 | USD | 1.83 | 1.93 | 1.83 | 1.9 | 1.9 | +0.06 (+3.26%) | 389,273 |
| 13 Sep 2024 | USD | 1.93 | 1.9499 | 1.76 | 1.84 | 1.84 | -0.07 (-3.66%) | 844,343 |
| 12 Sep 2024 | USD | 1.78 | 1.92 | 1.755 | 1.91 | 1.91 | +0.16 (+9.14%) | 1,082,879 |
| 11 Sep 2024 | USD | 1.7 | 1.78 | 1.66 | 1.75 | 1.75 | +0.09 (+5.42%) | 421,758 |
| 10 Sep 2024 | USD | 1.66 | 1.71 | 1.645 | 1.66 | 1.66 | +0.01 (+0.61%) | 333,050 |
| 9 Sep 2024 | USD | 1.61 | 1.69 | 1.545 | 1.65 | 1.65 | +0.02 (+1.23%) | 535,786 |
| 6 Sep 2024 | USD | 1.81 | 1.84 | 1.42 | 1.63 | 1.63 | -0.15 (-8.43%) | 1,440,926 |
| 5 Sep 2024 | USD | 1.73 | 1.905 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 661,639 |
| 4 Sep 2024 | USD | 1.7 | 1.78 | 1.64 | 1.73 | 1.73 | +0.07 (+4.22%) | 677,236 |
| 3 Sep 2024 | USD | 1.75 | 1.79 | 1.64 | 1.66 | 1.66 | -0.12 (-6.74%) | 689,943 |
| 30 Aug 2024 | USD | 1.83 | 1.8499 | 1.73 | 1.78 | 1.78 | -0.04 (-2.20%) | 385,906 |
| 29 Aug 2024 | USD | 1.85 | 1.895 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 348,554 |
| 28 Aug 2024 | USD | 2.04 | 2.09 | 1.83 | 1.85 | 1.85 | -0.2 (-9.76%) | 599,313 |
| 27 Aug 2024 | USD | 2.11 | 2.15 | 2.03 | 2.05 | 2.05 | -0.12 (-5.53%) | 262,971 |
| 26 Aug 2024 | USD | 1.92 | 2.215 | 1.92 | 2.17 | 2.17 | +0.23 (+11.86%) | 1,381,917 |
| 23 Aug 2024 | USD | 1.87 | 1.99 | 1.84 | 1.94 | 1.94 | +0.13 (+7.18%) | 632,214 |
| 22 Aug 2024 | USD | 1.84 | 1.89 | 1.78 | 1.81 | 1.81 | -0.05 (-2.69%) | 599,456 |
| 21 Aug 2024 | USD | 1.94 | 1.95 | 1.83 | 1.86 | 1.86 | -0.08 (-4.12%) | 310,315 |
| 20 Aug 2024 | USD | 2.09 | 2.11 | 1.84 | 1.94 | 1.94 | -0.15 (-7.18%) | 651,927 |
| 19 Aug 2024 | USD | 2.06 | 2.1492 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 470,855 |
| 16 Aug 2024 | USD | 2.16 | 2.185 | 2.035 | 2.07 | 2.07 | -0.1 (-4.61%) | 825,094 |
| 15 Aug 2024 | USD | 2.22 | 2.5 | 2.1002 | 2.17 | 2.17 | -0.07 (-3.13%) | 1,587,120 |
| 14 Aug 2024 | USD | 1.96 | 2.34 | 1.91 | 2.24 | 2.24 | +0.3 (+15.46%) | 2,391,568 |
| 13 Aug 2024 | USD | 1.9 | 2.015 | 1.82 | 1.94 | 1.94 | +0.04 (+2.11%) | 643,118 |
| 12 Aug 2024 | USD | 1.9 | 2.01 | 1.845 | 1.9 | 1.9 | +0.04 (+2.15%) | 718,953 |
