Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.67 | 2.83 | 2.63 | 2.67 | 2.5429 | -0.01 (-0.37%) | 1,089,500 |
5 Jun 2023 | USD | 2.77 | 2.83 | 2.55 | 2.68 | 2.5524 | -0.26 (-8.84%) | 2,414,000 |
2 Jun 2023 | USD | 2.94 | 2.98 | 2.87 | 2.94 | 2.8 | +0.08 (+2.80%) | 518,900 |
1 Jun 2023 | USD | 2.9 | 2.989 | 2.8 | 2.86 | 2.7238 | -0.05 (-1.72%) | 524,400 |
31 May 2023 | USD | 3.21 | 3.21 | 2.87 | 2.91 | 2.7714 | -0.31 (-9.63%) | 1,718,600 |
30 May 2023 | USD | 3.27 | 3.28 | 3.165 | 3.22 | 3.0667 | -0.03 (-0.92%) | 268,300 |
26 May 2023 | USD | 3.13 | 3.27 | 3.13 | 3.25 | 3.0952 | +0.08 (+2.52%) | 301,800 |
25 May 2023 | USD | 3.16 | 3.215 | 3.13 | 3.17 | 3.019 | -0.04 (-1.25%) | 333,600 |
24 May 2023 | USD | 3.31 | 3.33 | 3.11 | 3.21 | 3.0571 | -0.12 (-3.60%) | 347,200 |
23 May 2023 | USD | 3.21 | 3.405 | 3.21 | 3.33 | 3.1714 | +0.07 (+2.15%) | 333,800 |
22 May 2023 | USD | 3.3 | 3.345 | 3.2 | 3.26 | 3.1048 | -0.03 (-0.91%) | 231,300 |
19 May 2023 | USD | 3.36 | 3.38 | 3.23 | 3.29 | 3.1333 | 0.0 (0.0%) | 559,900 |
18 May 2023 | USD | 3.17 | 3.365 | 3.15 | 3.29 | 3.1333 | +0.1 (+3.13%) | 544,900 |
17 May 2023 | USD | 3.08 | 3.215 | 3.045 | 3.19 | 3.0381 | +0.14 (+4.59%) | 393,800 |
16 May 2023 | USD | 2.99 | 3.06 | 2.95 | 3.05 | 2.9048 | +0.02 (+0.66%) | 289,300 |
15 May 2023 | USD | 2.93 | 3.1 | 2.889 | 3.03 | 2.8857 | +0.11 (+3.77%) | 353,400 |
12 May 2023 | USD | 2.98 | 2.98 | 2.815 | 2.92 | 2.781 | -0.07 (-2.34%) | 601,200 |
11 May 2023 | USD | 2.9 | 3.035 | 2.845 | 2.99 | 2.8476 | +0.03 (+1.01%) | 699,000 |
10 May 2023 | USD | 2.95 | 3.13 | 2.915 | 2.96 | 2.819 | +0.19 (+6.86%) | 1,069,000 |
9 May 2023 | USD | 2.77 | 2.8 | 2.71 | 2.77 | 2.6381 | -0.06 (-2.12%) | 449,500 |
8 May 2023 | USD | 2.9 | 2.9 | 2.69 | 2.83 | 2.6952 | -0.05 (-1.74%) | 358,400 |
5 May 2023 | USD | 2.69 | 2.945 | 2.69 | 2.88 | 2.7429 | +0.27 (+10.34%) | 600,900 |
4 May 2023 | USD | 2.75 | 2.75 | 2.55 | 2.61 | 2.4857 | -0.15 (-5.43%) | 607,700 |
3 May 2023 | USD | 2.91 | 2.935 | 2.76 | 2.76 | 2.6286 | -0.14 (-4.83%) | 506,100 |
2 May 2023 | USD | 3.01 | 3.06 | 2.86 | 2.9 | 2.7619 | -0.13 (-4.29%) | 261,900 |
1 May 2023 | USD | 3.18 | 3.23 | 2.995 | 3.03 | 2.8857 | -0.16 (-5.02%) | 397,000 |
28 Apr 2023 | USD | 3.13 | 3.28 | 3.111 | 3.19 | 3.0381 | +0.04 (+1.27%) | 243,800 |
27 Apr 2023 | USD | 3.02 | 3.195 | 3.02 | 3.15 | 3 | +0.14 (+4.65%) | 287,800 |
26 Apr 2023 | USD | 2.98 | 3.03 | 2.97 | 3.01 | 2.8667 | -0.01 (-0.33%) | 213,800 |
25 Apr 2023 | USD | 3.01 | 3.07 | 2.98 | 3.02 | 2.8762 | -0.05 (-1.63%) | 370,800 |