Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.06 | 3.105 | 3.01 | 3.07 | 2.9238 | -0.01 (-0.32%) | 325,600 |
21 Apr 2023 | USD | 3.2 | 3.205 | 3.05 | 3.08 | 2.9333 | -0.11 (-3.45%) | 274,100 |
20 Apr 2023 | USD | 3.19 | 3.235 | 3.15 | 3.19 | 3.0381 | -0.04 (-1.24%) | 258,200 |
19 Apr 2023 | USD | 3.2 | 3.295 | 3.185 | 3.23 | 3.0762 | +0.01 (+0.31%) | 285,100 |
18 Apr 2023 | USD | 3.28 | 3.29 | 3.18 | 3.22 | 3.0667 | -0.07 (-2.13%) | 191,800 |
17 Apr 2023 | USD | 3.14 | 3.31 | 3.12 | 3.29 | 3.1333 | +0.16 (+5.11%) | 312,600 |
14 Apr 2023 | USD | 3.11 | 3.19 | 3.06 | 3.13 | 2.981 | +0.02 (+0.64%) | 245,300 |
13 Apr 2023 | USD | 3.01 | 3.13 | 3 | 3.11 | 2.9619 | +0.11 (+3.67%) | 305,900 |
12 Apr 2023 | USD | 3.17 | 3.25 | 2.99 | 3 | 2.8571 | -0.13 (-4.15%) | 483,500 |
11 Apr 2023 | USD | 3.03 | 3.165 | 3.03 | 3.13 | 2.981 | +0.11 (+3.64%) | 690,200 |
10 Apr 2023 | USD | 3 | 3.07 | 2.96 | 3.02 | 2.8762 | 0.0 (0.0%) | 602,100 |
6 Apr 2023 | USD | 3.03 | 3.05 | 2.97 | 3.02 | 2.8762 | -0.01 (-0.33%) | 465,500 |
5 Apr 2023 | USD | 3.06 | 3.12 | 3.01 | 3.03 | 2.8857 | -0.07 (-2.26%) | 505,000 |
4 Apr 2023 | USD | 3.06 | 3.24 | 3.03 | 3.1 | 2.9524 | +0.06 (+1.97%) | 601,200 |
3 Apr 2023 | USD | 3.12 | 3.16 | 3.005 | 3.04 | 2.8952 | -0.07 (-2.25%) | 476,600 |
31 Mar 2023 | USD | 3.07 | 3.14 | 3.055 | 3.11 | 2.9619 | +0.07 (+2.30%) | 355,600 |
30 Mar 2023 | USD | 3.07 | 3.165 | 3.03 | 3.04 | 2.8952 | -0.01 (-0.33%) | 335,500 |
29 Mar 2023 | USD | 3.09 | 3.14 | 2.995 | 3.05 | 2.9048 | +0.01 (+0.33%) | 476,200 |
28 Mar 2023 | USD | 3.09 | 3.125 | 3.01 | 3.04 | 2.8952 | -0.09 (-2.88%) | 327,700 |
27 Mar 2023 | USD | 3.08 | 3.17 | 3.03 | 3.13 | 2.981 | +0.12 (+3.99%) | 473,200 |
24 Mar 2023 | USD | 2.95 | 3.05 | 2.892 | 3.01 | 2.8667 | +0.01 (+0.33%) | 892,400 |
23 Mar 2023 | USD | 3.03 | 3.045 | 2.97 | 3 | 2.8571 | 0.0 (0.0%) | 895,400 |
22 Mar 2023 | USD | 2.99 | 3.09 | 2.92 | 3 | 2.8571 | -0.05 (-1.64%) | 737,400 |
21 Mar 2023 | USD | 3.03 | 3.125 | 2.98 | 3.05 | 2.9048 | +0.1 (+3.39%) | 864,500 |
20 Mar 2023 | USD | 2.99 | 3.105 | 2.88 | 2.95 | 2.8095 | -0.02 (-0.67%) | 1,141,500 |
17 Mar 2023 | USD | 3.04 | 3.07 | 2.835 | 2.97 | 2.8286 | -0.09 (-2.94%) | 2,029,400 |
16 Mar 2023 | USD | 3.11 | 3.17 | 3.04 | 3.06 | 2.9143 | -0.13 (-4.08%) | 483,400 |
15 Mar 2023 | USD | 3.04 | 3.26 | 3.02 | 3.19 | 3.0381 | +0.07 (+2.24%) | 729,000 |
14 Mar 2023 | USD | 3.34 | 3.36 | 3.11 | 3.12 | 2.9714 | -0.09 (-2.80%) | 846,600 |
13 Mar 2023 | USD | 3.33 | 3.33 | 3.19 | 3.21 | 3.0571 | -0.2 (-5.87%) | 682,800 |