| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 4.78 | 4.8 | 4.61 | 4.65 | 4.65 | -0.09 (-1.90%) | 288,600 |
| 21 Oct 2022 | USD | 4.78 | 4.83 | 4.6 | 4.74 | 4.74 | -0.04 (-0.84%) | 468,216 |
| 20 Oct 2022 | USD | 4.87 | 4.96 | 4.77 | 4.78 | 4.78 | -0.09 (-1.85%) | 352,700 |
| 19 Oct 2022 | USD | 4.78 | 5.05 | 4.72 | 4.87 | 4.87 | 0.0 (0.0%) | 484,800 |
| 18 Oct 2022 | USD | 4.93 | 5.03 | 4.8 | 4.87 | 4.87 | +0.05 (+1.04%) | 485,300 |
| 17 Oct 2022 | USD | 4.7 | 4.895 | 4.67 | 4.82 | 4.82 | +0.21 (+4.56%) | 566,900 |
| 14 Oct 2022 | USD | 4.73 | 4.81 | 4.6 | 4.61 | 4.61 | -0.05 (-1.07%) | 503,100 |
| 13 Oct 2022 | USD | 4.35 | 4.7 | 4.29 | 4.66 | 4.66 | +0.18 (+4.02%) | 648,300 |
| 12 Oct 2022 | USD | 4.41 | 4.55 | 4.31 | 4.48 | 4.48 | +0.09 (+2.05%) | 488,900 |
| 11 Oct 2022 | USD | 4.27 | 4.43 | 4.14 | 4.39 | 4.39 | +0.38 (+9.48%) | 496,900 |
| 10 Oct 2022 | USD | 3.95 | 4.09 | 3.83 | 4.01 | 4.01 | +0.07 (+1.78%) | 497,600 |
| 7 Oct 2022 | USD | 4.05 | 4.11 | 3.88 | 3.94 | 3.94 | -0.21 (-5.06%) | 392,200 |
| 6 Oct 2022 | USD | 4.09 | 4.25 | 4.08 | 4.15 | 4.15 | -0.01 (-0.24%) | 276,200 |
| 5 Oct 2022 | USD | 4.12 | 4.211 | 4.05 | 4.16 | 4.16 | -0.06 (-1.42%) | 224,600 |
| 4 Oct 2022 | USD | 4.15 | 4.28 | 4.11 | 4.22 | 4.22 | +0.15 (+3.69%) | 440,100 |
| 3 Oct 2022 | USD | 4.14 | 4.16 | 3.975 | 4.07 | 4.07 | -0.03 (-0.73%) | 298,000 |
| 30 Sep 2022 | USD | 4.12 | 4.26 | 4.08 | 4.1 | 4.1 | -0.01 (-0.24%) | 472,200 |
| 29 Sep 2022 | USD | 4.19 | 4.23 | 4.03 | 4.11 | 4.11 | -0.14 (-3.29%) | 432,300 |
| 28 Sep 2022 | USD | 4.13 | 4.31 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 271,900 |
| 27 Sep 2022 | USD | 4.12 | 4.25 | 4.06 | 4.1 | 4.1 | +0.05 (+1.23%) | 244,200 |
| 26 Sep 2022 | USD | 4.09 | 4.2 | 3.98 | 4.05 | 4.05 | -0.09 (-2.17%) | 333,900 |
| 23 Sep 2022 | USD | 4.13 | 4.16 | 4 | 4.14 | 4.14 | -0.05 (-1.19%) | 383,900 |
| 22 Sep 2022 | USD | 4.28 | 4.32 | 4.17 | 4.19 | 4.19 | -0.1 (-2.33%) | 398,500 |
| 21 Sep 2022 | USD | 4.4 | 4.48 | 4.24 | 4.29 | 4.29 | -0.07 (-1.61%) | 327,900 |
| 20 Sep 2022 | USD | 4.43 | 4.48 | 4.28 | 4.36 | 4.36 | -0.14 (-3.11%) | 622,500 |
| 19 Sep 2022 | USD | 4.56 | 4.65 | 4.45 | 4.5 | 4.5 | -0.12 (-2.60%) | 714,800 |
| 16 Sep 2022 | USD | 4.6 | 4.82 | 4.575 | 4.62 | 4.62 | -0.03 (-0.65%) | 1,740,100 |
| 15 Sep 2022 | USD | 4.44 | 4.75 | 4.44 | 4.65 | 4.65 | +0.16 (+3.56%) | 749,400 |
| 14 Sep 2022 | USD | 4.53 | 4.58 | 4.355 | 4.49 | 4.49 | -0.07 (-1.54%) | 786,000 |
| 13 Sep 2022 | USD | 4.71 | 4.73 | 4.54 | 4.56 | 4.56 | -0.29 (-5.98%) | 448,100 |
