| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 5.89 | 6.08 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 219,100 |
| 28 Jul 2022 | USD | 5.85 | 6 | 5.75 | 5.95 | 5.95 | +0.09 (+1.54%) | 283,900 |
| 27 Jul 2022 | USD | 5.64 | 5.9 | 5.5 | 5.86 | 5.86 | +0.25 (+4.46%) | 350,700 |
| 26 Jul 2022 | USD | 5.62 | 5.73 | 5.56 | 5.61 | 5.61 | -0.05 (-0.88%) | 267,600 |
| 25 Jul 2022 | USD | 5.63 | 5.686 | 5.54 | 5.66 | 5.66 | +0.05 (+0.89%) | 257,900 |
| 22 Jul 2022 | USD | 5.71 | 5.72 | 5.48 | 5.61 | 5.61 | -0.07 (-1.23%) | 191,300 |
| 21 Jul 2022 | USD | 5.7 | 5.75 | 5.46 | 5.68 | 5.68 | +0.04 (+0.71%) | 213,400 |
| 20 Jul 2022 | USD | 5.52 | 5.735 | 5.51 | 5.64 | 5.64 | +0.08 (+1.44%) | 325,300 |
| 19 Jul 2022 | USD | 5.27 | 5.59 | 5.27 | 5.56 | 5.56 | +0.38 (+7.34%) | 310,600 |
| 18 Jul 2022 | USD | 5.22 | 5.33 | 5.09 | 5.18 | 5.18 | -0.05 (-0.96%) | 206,900 |
| 15 Jul 2022 | USD | 5.1 | 5.26 | 4.97 | 5.23 | 5.23 | +0.25 (+5.02%) | 241,600 |
| 14 Jul 2022 | USD | 5.01 | 5.04 | 4.92 | 4.98 | 4.98 | -0.13 (-2.54%) | 147,800 |
| 13 Jul 2022 | USD | 4.98 | 5.12 | 4.93 | 5.11 | 5.11 | +0.03 (+0.59%) | 155,900 |
| 12 Jul 2022 | USD | 5.01 | 5.15 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 210,300 |
| 11 Jul 2022 | USD | 5.1 | 5.138 | 4.89 | 5 | 5 | -0.17 (-3.29%) | 271,500 |
| 8 Jul 2022 | USD | 5.31 | 5.34 | 5.04 | 5.17 | 5.17 | -0.21 (-3.90%) | 207,600 |
| 7 Jul 2022 | USD | 5.35 | 5.43 | 5.295 | 5.38 | 5.38 | +0.05 (+0.94%) | 232,600 |
| 6 Jul 2022 | USD | 5.4 | 5.49 | 5.21 | 5.33 | 5.33 | -0.14 (-2.56%) | 339,700 |
| 5 Jul 2022 | USD | 5.09 | 5.47 | 5.05 | 5.47 | 5.47 | +0.24 (+4.59%) | 517,900 |
| 1 Jul 2022 | USD | 4.88 | 5.27 | 4.86 | 5.23 | 5.23 | +0.44 (+9.19%) | 444,900 |
| 30 Jun 2022 | USD | 4.64 | 4.82 | 4.571 | 4.79 | 4.79 | +0.06 (+1.27%) | 267,300 |
| 29 Jun 2022 | USD | 4.81 | 4.84 | 4.61 | 4.73 | 4.73 | -0.11 (-2.27%) | 369,900 |
| 28 Jun 2022 | USD | 5.04 | 5.1 | 4.81 | 4.84 | 4.84 | -0.15 (-3.01%) | 298,200 |
| 27 Jun 2022 | USD | 5.16 | 5.2 | 4.95 | 4.99 | 4.99 | -0.15 (-2.92%) | 416,100 |
| 24 Jun 2022 | USD | 5.01 | 5.25 | 4.96 | 5.14 | 5.14 | +0.16 (+3.21%) | 978,400 |
| 23 Jun 2022 | USD | 4.93 | 5.03 | 4.805 | 4.98 | 4.98 | +0.12 (+2.47%) | 309,700 |
| 22 Jun 2022 | USD | 4.82 | 5.03 | 4.82 | 4.86 | 4.86 | -0.07 (-1.42%) | 387,700 |
| 21 Jun 2022 | USD | 4.94 | 5.19 | 4.92 | 4.93 | 4.93 | +0.03 (+0.61%) | 317,800 |
| 17 Jun 2022 | USD | 4.93 | 5.04 | 4.86 | 4.9 | 4.9 | +0.02 (+0.41%) | 1,267,500 |
| 16 Jun 2022 | USD | 4.85 | 4.91 | 4.77 | 4.88 | 4.88 | -0.18 (-3.56%) | 543,200 |
