| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.22 | 2.5 | 2.1002 | 2.17 | 2.17 | -0.07 (-3.13%) | 1,587,120 |
| 14 Aug 2024 | USD | 1.96 | 2.34 | 1.91 | 2.24 | 2.24 | +0.3 (+15.46%) | 2,391,568 |
| 13 Aug 2024 | USD | 1.9 | 2.015 | 1.82 | 1.94 | 1.94 | +0.04 (+2.11%) | 643,118 |
| 12 Aug 2024 | USD | 1.9 | 2.01 | 1.845 | 1.9 | 1.9 | +0.04 (+2.15%) | 718,953 |
| 9 Aug 2024 | USD | 1.83 | 1.92 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 670,904 |
| 8 Aug 2024 | USD | 1.95 | 1.95 | 1.65 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,254,933 |
| 7 Aug 2024 | USD | 2.19 | 2.24 | 1.86 | 1.87 | 1.87 | -0.28 (-13.02%) | 1,292,957 |
| 6 Aug 2024 | USD | 2.05 | 2.22 | 2.02 | 2.15 | 2.15 | +0.13 (+6.44%) | 1,426,087 |
| 5 Aug 2024 | USD | 1.87 | 2.08 | 1.6101 | 2.02 | 2.02 | +0.02 (+1%) | 1,717,071 |
| 2 Aug 2024 | USD | 1.9 | 2.03 | 1.77 | 2 | 2 | +0.04 (+2.04%) | 1,429,712 |
| 1 Aug 2024 | USD | 2.05 | 2.155 | 1.765 | 1.96 | 1.96 | -0.1 (-4.85%) | 2,041,755 |
| 31 Jul 2024 | USD | 2 | 2.18 | 1.92 | 2.06 | 2.06 | +0.11 (+5.64%) | 2,406,473 |
| 30 Jul 2024 | USD | 1.81 | 1.99 | 1.7749 | 1.95 | 1.95 | +0.13 (+7.14%) | 1,460,710 |
| 29 Jul 2024 | USD | 1.82 | 1.9293 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 2,695,120 |
| 26 Jul 2024 | USD | 1.39 | 1.8 | 1.37 | 1.74 | 1.74 | +0.39 (+28.89%) | 5,815,300 |
| 25 Jul 2024 | USD | 1.31 | 1.378 | 1.28 | 1.35 | 1.35 | +0.02 (+1.50%) | 391,494 |
| 24 Jul 2024 | USD | 1.355 | 1.4 | 1.2975 | 1.33 | 1.33 | -0.03 (-2.21%) | 503,633 |
| 23 Jul 2024 | USD | 1.35 | 1.405 | 1.3301 | 1.36 | 1.36 | -0.01 (-0.73%) | 365,480 |
| 22 Jul 2024 | USD | 1.36 | 1.4 | 1.3001 | 1.37 | 1.37 | +0.04 (+3.01%) | 461,816 |
| 19 Jul 2024 | USD | 1.29 | 1.34 | 1.27 | 1.33 | 1.33 | +0.01 (+0.76%) | 254,842 |
| 18 Jul 2024 | USD | 1.4 | 1.45 | 1.3 | 1.32 | 1.32 | -0.11 (-7.69%) | 697,476 |
| 17 Jul 2024 | USD | 1.37 | 1.46 | 1.36 | 1.43 | 1.43 | +0.03 (+2.14%) | 919,369 |
| 16 Jul 2024 | USD | 1.29 | 1.415 | 1.29 | 1.4 | 1.4 | +0.13 (+10.24%) | 1,887,009 |
| 15 Jul 2024 | USD | 1.25 | 1.33 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 989,369 |
| 12 Jul 2024 | USD | 1.28 | 1.39 | 1.225 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,910,612 |
| 11 Jul 2024 | USD | 1.34 | 1.37 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,616,621 |
| 10 Jul 2024 | USD | 1.22 | 1.24 | 1.17 | 1.23 | 1.23 | +0.06 (+5.13%) | 2,685,475 |
| 9 Jul 2024 | USD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 461,600 |
| 8 Jul 2024 | USD | 1.05 | 1.16 | 1.045 | 1.13 | 1.13 | +0.08 (+7.62%) | 672,434 |
| 5 Jul 2024 | USD | 1.08 | 1.1 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 547,329 |
