Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 5.08 | 5.17 | 4.96 | 5.06 | 5.06 | +0.02 (+0.40%) | 399,000 |
14 Jun 2022 | USD | 4.92 | 5.07 | 4.9 | 5.04 | 5.04 | +0.11 (+2.23%) | 475,100 |
13 Jun 2022 | USD | 5.05 | 5.13 | 4.83 | 4.93 | 4.93 | -0.2 (-3.90%) | 407,500 |
10 Jun 2022 | USD | 5.23 | 5.27 | 5.05 | 5.13 | 5.13 | -0.18 (-3.39%) | 321,600 |
9 Jun 2022 | USD | 5.54 | 5.69 | 5.28 | 5.31 | 5.31 | -0.26 (-4.67%) | 385,800 |
8 Jun 2022 | USD | 5.64 | 5.73 | 5.41 | 5.57 | 5.57 | -0.13 (-2.28%) | 457,700 |
7 Jun 2022 | USD | 5.69 | 5.84 | 5.564 | 5.7 | 5.7 | -0.05 (-0.87%) | 582,100 |
6 Jun 2022 | USD | 5.87 | 5.915 | 5.675 | 5.75 | 5.75 | +0.02 (+0.35%) | 282,300 |
3 Jun 2022 | USD | 5.8 | 5.831 | 5.66 | 5.73 | 5.73 | -0.12 (-2.05%) | 210,900 |
2 Jun 2022 | USD | 5.79 | 5.995 | 5.73 | 5.85 | 5.85 | +0.06 (+1.04%) | 332,100 |
1 Jun 2022 | USD | 5.75 | 5.88 | 5.703 | 5.79 | 5.79 | +0.04 (+0.70%) | 353,100 |
31 May 2022 | USD | 5.69 | 5.77 | 5.34 | 5.75 | 5.75 | +0.03 (+0.52%) | 817,300 |
27 May 2022 | USD | 5.47 | 5.78 | 5.47 | 5.72 | 5.72 | +0.31 (+5.73%) | 242,700 |
26 May 2022 | USD | 5.24 | 5.51 | 5.16 | 5.41 | 5.41 | +0.18 (+3.44%) | 463,600 |
25 May 2022 | USD | 5.14 | 5.292 | 5.13 | 5.23 | 5.23 | +0.05 (+0.97%) | 410,600 |
24 May 2022 | USD | 5.3 | 5.35 | 5.07 | 5.18 | 5.18 | -0.17 (-3.18%) | 305,500 |
23 May 2022 | USD | 5.21 | 5.57 | 5.2 | 5.35 | 5.35 | +0.14 (+2.69%) | 578,400 |
20 May 2022 | USD | 5.25 | 5.38 | 5.02 | 5.21 | 5.21 | +0.12 (+2.36%) | 414,800 |
19 May 2022 | USD | 5.1 | 5.25 | 5.07 | 5.09 | 5.09 | -0.03 (-0.59%) | 483,200 |
18 May 2022 | USD | 5.38 | 5.46 | 5.07 | 5.12 | 5.12 | -0.43 (-7.75%) | 527,100 |
17 May 2022 | USD | 5.57 | 5.705 | 5.495 | 5.55 | 5.55 | +0.1 (+1.83%) | 839,500 |
16 May 2022 | USD | 5.55 | 5.64 | 5.425 | 5.45 | 5.45 | -0.15 (-2.68%) | 346,000 |
13 May 2022 | USD | 5.34 | 5.67 | 5.32 | 5.6 | 5.6 | +0.3 (+5.66%) | 373,500 |
12 May 2022 | USD | 5.31 | 5.59 | 5.135 | 5.3 | 5.3 | -0.09 (-1.67%) | 467,800 |
11 May 2022 | USD | 5.29 | 5.59 | 5.21 | 5.39 | 5.39 | -0.1 (-1.82%) | 577,500 |
10 May 2022 | USD | 5.73 | 5.75 | 5.38 | 5.49 | 5.49 | -0.08 (-1.44%) | 874,200 |
9 May 2022 | USD | 5.75 | 5.78 | 5.525 | 5.57 | 5.57 | -0.27 (-4.62%) | 349,900 |
6 May 2022 | USD | 5.85 | 6.11 | 5.75 | 5.84 | 5.84 | -0.03 (-0.51%) | 382,000 |
5 May 2022 | USD | 6.07 | 6.2 | 5.7101 | 5.87 | 5.87 | -0.32 (-5.17%) | 340,774 |
4 May 2022 | USD | 6.07 | 6.23 | 5.87 | 6.19 | 6.19 | +0.09 (+1.48%) | 378,700 |