Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.75 | 5.78 | 5.525 | 5.57 | 5.57 | -0.27 (-4.62%) | 349,900 |
6 May 2022 | USD | 5.85 | 6.11 | 5.75 | 5.84 | 5.84 | -0.03 (-0.51%) | 382,000 |
5 May 2022 | USD | 6.07 | 6.2 | 5.7101 | 5.87 | 5.87 | -0.32 (-5.17%) | 340,774 |
4 May 2022 | USD | 6.07 | 6.23 | 5.87 | 6.19 | 6.19 | +0.09 (+1.48%) | 378,700 |
3 May 2022 | USD | 6.15 | 6.27 | 5.9 | 6.1 | 6.1 | -0.11 (-1.77%) | 372,000 |
2 May 2022 | USD | 6.06 | 6.35 | 6.06 | 6.21 | 6.21 | +0.15 (+2.48%) | 308,400 |
29 Apr 2022 | USD | 6.29 | 6.34 | 6.015 | 6.06 | 6.06 | -0.28 (-4.42%) | 317,900 |
28 Apr 2022 | USD | 6.34 | 6.37 | 6.03 | 6.34 | 6.34 | +0.12 (+1.93%) | 262,800 |
27 Apr 2022 | USD | 6.18 | 6.34 | 6.12 | 6.22 | 6.22 | +0.03 (+0.48%) | 342,500 |
26 Apr 2022 | USD | 6.37 | 6.45 | 6.17 | 6.19 | 6.19 | -0.26 (-4.03%) | 448,000 |
25 Apr 2022 | USD | 6.44 | 6.55 | 6.324 | 6.45 | 6.45 | -0.05 (-0.77%) | 407,100 |
22 Apr 2022 | USD | 6.7 | 6.82 | 6.415 | 6.5 | 6.5 | -0.25 (-3.70%) | 499,100 |
21 Apr 2022 | USD | 6.83 | 6.92 | 6.65 | 6.75 | 6.75 | -0.04 (-0.59%) | 363,500 |
20 Apr 2022 | USD | 6.91 | 6.96 | 6.77 | 6.79 | 6.79 | -0.1 (-1.45%) | 309,100 |
19 Apr 2022 | USD | 6.66 | 7.01 | 6.65 | 6.89 | 6.89 | +0.24 (+3.61%) | 345,300 |
18 Apr 2022 | USD | 6.94 | 6.945 | 6.65 | 6.65 | 6.65 | -0.36 (-5.14%) | 538,200 |
14 Apr 2022 | USD | 7.12 | 7.31 | 6.98 | 7.01 | 7.01 | -0.06 (-0.85%) | 238,800 |
13 Apr 2022 | USD | 6.8 | 7.095 | 6.793 | 7.07 | 7.07 | +0.27 (+3.97%) | 274,900 |
12 Apr 2022 | USD | 6.83 | 7.059 | 6.78 | 6.8 | 6.8 | -0.02 (-0.29%) | 304,000 |
11 Apr 2022 | USD | 6.81 | 6.91 | 6.7 | 6.82 | 6.82 | -0.05 (-0.73%) | 456,700 |
8 Apr 2022 | USD | 7 | 7.08 | 6.86 | 6.87 | 6.87 | -0.11 (-1.58%) | 450,900 |
7 Apr 2022 | USD | 7 | 7.26 | 6.84 | 6.98 | 6.98 | +0.1 (+1.45%) | 626,000 |
6 Apr 2022 | USD | 7.05 | 7.08 | 6.73 | 6.88 | 6.88 | -0.24 (-3.37%) | 699,400 |
5 Apr 2022 | USD | 7.35 | 7.35 | 7.09 | 7.12 | 7.12 | -0.13 (-1.79%) | 362,900 |
4 Apr 2022 | USD | 7.37 | 7.43 | 7.18 | 7.25 | 7.25 | -0.12 (-1.63%) | 223,000 |
1 Apr 2022 | USD | 7.325 | 7.41 | 7.255 | 7.37 | 7.37 | +0.07 (+0.96%) | 410,800 |
31 Mar 2022 | USD | 7.37 | 7.5 | 7.28 | 7.3 | 7.3 | -0.01 (-0.14%) | 389,000 |
30 Mar 2022 | USD | 7.71 | 7.76 | 7.3 | 7.31 | 7.31 | -0.41 (-5.31%) | 296,000 |
29 Mar 2022 | USD | 7.45 | 7.77 | 7.37 | 7.72 | 7.72 | +0.41 (+5.61%) | 502,800 |
28 Mar 2022 | USD | 7.27 | 7.32 | 7.16 | 7.31 | 7.31 | +0.01 (+0.14%) | 272,900 |