| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 7 | 7.08 | 6.75 | 7 | 7 | -0.04 (-0.57%) | 562,900 |
| 3 Feb 2022 | USD | 7.41 | 7.68 | 7.01 | 7.04 | 7.04 | -0.49 (-6.51%) | 436,100 |
| 2 Feb 2022 | USD | 7.71 | 7.86 | 7.42 | 7.53 | 7.53 | -0.18 (-2.33%) | 529,200 |
| 1 Feb 2022 | USD | 7.71 | 8.07 | 7.56 | 7.71 | 7.71 | -0.05 (-0.64%) | 395,000 |
| 31 Jan 2022 | USD | 7.35 | 8.08 | 7.35 | 7.76 | 7.76 | +0.37 (+5.01%) | 968,500 |
| 28 Jan 2022 | USD | 7.46 | 7.55 | 7.18 | 7.39 | 7.39 | -0.13 (-1.73%) | 581,400 |
| 27 Jan 2022 | USD | 8.14 | 8.14 | 7.5 | 7.52 | 7.52 | -0.61 (-7.50%) | 423,400 |
| 26 Jan 2022 | USD | 8.53 | 8.87 | 8 | 8.13 | 8.13 | -0.4 (-4.69%) | 439,400 |
| 25 Jan 2022 | USD | 8.26 | 8.75 | 8.14 | 8.53 | 8.53 | 0.0 (0.0%) | 594,224 |
| 24 Jan 2022 | USD | 9.05 | 9.1 | 8.1 | 8.53 | 8.53 | -0.71 (-7.68%) | 556,958 |
| 21 Jan 2022 | USD | 9.61 | 9.8 | 9.17 | 9.24 | 9.24 | -0.53 (-5.42%) | 426,800 |
| 20 Jan 2022 | USD | 9.83 | 10.1 | 9.69 | 9.77 | 9.77 | -0.17 (-1.71%) | 424,200 |
| 19 Jan 2022 | USD | 10.22 | 10.42 | 9.86 | 9.94 | 9.94 | -0.27 (-2.64%) | 473,000 |
| 18 Jan 2022 | USD | 10.42 | 10.6 | 10.15 | 10.21 | 10.21 | -0.43 (-4.04%) | 476,300 |
| 14 Jan 2022 | USD | 10.18 | 10.66 | 10.03 | 10.64 | 10.64 | +0.25 (+2.41%) | 528,200 |
| 13 Jan 2022 | USD | 10.18 | 10.47 | 9.67 | 10.39 | 10.39 | +0.12 (+1.17%) | 758,000 |
| 12 Jan 2022 | USD | 10 | 10.39 | 9.92 | 10.27 | 10.27 | +0.25 (+2.50%) | 702,700 |
| 11 Jan 2022 | USD | 9.42 | 10.04 | 9.33 | 10.02 | 10.02 | +0.6 (+6.37%) | 892,200 |
| 10 Jan 2022 | USD | 9.72 | 10 | 9.41 | 9.42 | 9.42 | -0.58 (-5.80%) | 723,500 |
| 7 Jan 2022 | USD | 9.94 | 10.23 | 9.92 | 10 | 10 | -0.15 (-1.48%) | 784,400 |
| 6 Jan 2022 | USD | 10 | 10.39 | 9.91 | 10.15 | 10.15 | +0.07 (+0.69%) | 775,300 |
| 5 Jan 2022 | USD | 10.44 | 10.56 | 10.03 | 10.08 | 10.08 | -0.44 (-4.18%) | 1,105,778 |
| 4 Jan 2022 | USD | 10.91 | 11 | 10 | 10.52 | 10.52 | -0.36 (-3.31%) | 1,946,410 |
| 3 Jan 2022 | USD | 11.12 | 11.44 | 10.78 | 10.88 | 10.88 | -0.62 (-5.39%) | 1,364,517 |
| 31 Dec 2021 | USD | 12 | 12.06 | 11.1615 | 11.5 | 11.5 | -0.63 (-5.19%) | 1,599,756 |
| 30 Dec 2021 | USD | 10 | 12.66 | 10 | 12.13 | 12.13 | 0.0 (0.0%) | 6,006,461 |
