Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 10.44 | 10.56 | 10.03 | 10.08 | 10.08 | -0.44 (-4.18%) | 1,105,778 |
4 Jan 2022 | USD | 10.91 | 11 | 10 | 10.52 | 10.52 | -0.36 (-3.31%) | 1,946,410 |
3 Jan 2022 | USD | 11.12 | 11.44 | 10.78 | 10.88 | 10.88 | -0.62 (-5.39%) | 1,364,517 |
31 Dec 2021 | USD | 12 | 12.06 | 11.1615 | 11.5 | 11.5 | -0.63 (-5.19%) | 1,599,756 |
30 Dec 2021 | USD | 10 | 12.66 | 10 | 12.13 | 12.13 | 0.0 (0.0%) | 6,006,461 |