| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.99 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 719,494 |
| 16 Feb 2024 | USD | 2.09 | 2.17 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 488,936 |
| 15 Feb 2024 | USD | 1.97 | 2.165 | 1.97 | 2.15 | 2.15 | +0.23 (+11.98%) | 881,708 |
| 14 Feb 2024 | USD | 1.87 | 1.92 | 1.81 | 1.92 | 1.92 | +0.12 (+6.67%) | 3,225,529 |
| 13 Feb 2024 | USD | 1.83 | 1.835 | 1.715 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,574,273 |
| 12 Feb 2024 | USD | 1.86 | 1.96 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,831,321 |
| 9 Feb 2024 | USD | 1.82 | 1.9 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,506,944 |
| 8 Feb 2024 | USD | 1.87 | 1.91 | 1.78 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,565,640 |
| 7 Feb 2024 | USD | 2.05 | 2.05 | 1.86 | 1.89 | 1.89 | -0.16 (-7.80%) | 1,311,142 |
| 6 Feb 2024 | USD | 2.09 | 2.15 | 2 | 2.05 | 2.05 | -0.07 (-3.30%) | 474,039 |
| 5 Feb 2024 | USD | 2.08 | 2.14 | 2 | 2.12 | 2.12 | -0.02 (-0.93%) | 668,855 |
| 2 Feb 2024 | USD | 2.1 | 2.19 | 2.06 | 2.14 | 2.14 | -0.02 (-0.93%) | 418,054 |
| 1 Feb 2024 | USD | 2.2 | 2.24 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 433,131 |
| 31 Jan 2024 | USD | 2.22 | 2.31 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 687,703 |
| 30 Jan 2024 | USD | 2.22 | 2.29 | 2.18 | 2.19 | 2.19 | -0.1 (-4.37%) | 311,035 |
| 29 Jan 2024 | USD | 2.3 | 2.32 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 309,970 |
| 26 Jan 2024 | USD | 2.38 | 2.45 | 2.27 | 2.31 | 2.31 | -0.06 (-2.53%) | 920,082 |
| 25 Jan 2024 | USD | 2.37 | 2.43 | 2.32 | 2.37 | 2.37 | +0.07 (+3.04%) | 850,888 |
| 24 Jan 2024 | USD | 2.33 | 2.345 | 2.265 | 2.3 | 2.3 | +0.01 (+0.44%) | 376,200 |
| 23 Jan 2024 | USD | 2.39 | 2.42 | 2.235 | 2.29 | 2.29 | -0.07 (-2.97%) | 321,200 |
| 22 Jan 2024 | USD | 2.24 | 2.405 | 2.24 | 2.36 | 2.36 | +0.13 (+5.83%) | 713,600 |
| 19 Jan 2024 | USD | 2.14 | 2.285 | 2.095 | 2.23 | 2.23 | +0.11 (+5.19%) | 372,400 |
| 18 Jan 2024 | USD | 2.19 | 2.2 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 229,800 |
| 17 Jan 2024 | USD | 2.1 | 2.2 | 2.07 | 2.16 | 2.16 | -0.01 (-0.46%) | 545,300 |
| 16 Jan 2024 | USD | 2.4 | 2.4 | 2.17 | 2.17 | 2.17 | -0.24 (-9.96%) | 429,800 |
| 12 Jan 2024 | USD | 2.44 | 2.52 | 2.36 | 2.41 | 2.41 | -0.02 (-0.82%) | 409,900 |
| 11 Jan 2024 | USD | 2.5 | 2.52 | 2.38 | 2.43 | 2.43 | -0.07 (-2.80%) | 458,100 |
| 10 Jan 2024 | USD | 2.61 | 2.63 | 2.46 | 2.5 | 2.5 | -0.16 (-6.02%) | 592,100 |
| 9 Jan 2024 | USD | 2.82 | 2.91 | 2.65 | 2.66 | 2.66 | -0.24 (-8.28%) | 533,700 |
| 8 Jan 2024 | USD | 2.85 | 2.958 | 2.82 | 2.9 | 2.9 | +0.02 (+0.69%) | 333,200 |
