Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.72 | 1.72 | 1.61 | 1.62 | 1.62 | -0.1 (-5.81%) | 708,600 |
20 Nov 2023 | USD | 1.7 | 1.75 | 1.63 | 1.72 | 1.72 | +0.06 (+3.61%) | 600,700 |
17 Nov 2023 | USD | 1.78 | 1.78 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 780,200 |
16 Nov 2023 | USD | 1.89 | 1.89 | 1.72 | 1.74 | 1.74 | -0.16 (-8.42%) | 539,700 |
15 Nov 2023 | USD | 2.01 | 2.05 | 1.85 | 1.9 | 1.9 | -0.13 (-6.40%) | 1,097,900 |
14 Nov 2023 | USD | 1.87 | 2.04 | 1.821 | 2.03 | 2.03 | +0.22 (+12.15%) | 701,900 |
13 Nov 2023 | USD | 1.6 | 1.83 | 1.57 | 1.81 | 1.81 | +0.21 (+13.13%) | 844,900 |
10 Nov 2023 | USD | 1.7 | 1.7 | 1.58 | 1.6 | 1.6 | -0.12 (-6.98%) | 1,056,500 |
9 Nov 2023 | USD | 1.81 | 1.835 | 1.675 | 1.72 | 1.72 | -0.07 (-3.91%) | 588,200 |
8 Nov 2023 | USD | 1.8 | 1.815 | 1.66 | 1.79 | 1.79 | -0.06 (-3.24%) | 698,900 |
7 Nov 2023 | USD | 1.77 | 1.86 | 1.77 | 1.85 | 1.85 | +0.07 (+3.93%) | 365,200 |
6 Nov 2023 | USD | 1.85 | 1.85 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 417,000 |
3 Nov 2023 | USD | 1.75 | 1.92 | 1.74 | 1.84 | 1.84 | +0.14 (+8.24%) | 922,400 |
2 Nov 2023 | USD | 1.7 | 1.735 | 1.575 | 1.7 | 1.7 | +0.06 (+3.66%) | 1,080,900 |
1 Nov 2023 | USD | 1.75 | 1.775 | 1.64 | 1.64 | 1.64 | -0.13 (-7.34%) | 693,900 |
31 Oct 2023 | USD | 1.73 | 1.795 | 1.65 | 1.77 | 1.77 | +0.03 (+1.72%) | 519,300 |
30 Oct 2023 | USD | 1.79 | 1.82 | 1.67 | 1.74 | 1.74 | -0.03 (-1.69%) | 696,700 |
27 Oct 2023 | USD | 1.86 | 1.865 | 1.75 | 1.77 | 1.77 | -0.1 (-5.35%) | 414,700 |
26 Oct 2023 | USD | 1.8 | 1.9 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 370,900 |
25 Oct 2023 | USD | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | -0.09 (-4.74%) | 497,800 |
24 Oct 2023 | USD | 1.92 | 1.985 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 343,400 |
23 Oct 2023 | USD | 1.96 | 1.975 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 347,900 |
20 Oct 2023 | USD | 2.02 | 2.02 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 394,000 |
19 Oct 2023 | USD | 2.06 | 2.09 | 1.99 | 2.01 | 2.01 | -0.05 (-2.43%) | 590,200 |
18 Oct 2023 | USD | 2.11 | 2.13 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 357,134 |
17 Oct 2023 | USD | 2.09 | 2.17 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 447,535 |
16 Oct 2023 | USD | 2.1 | 2.14 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 353,508 |
13 Oct 2023 | USD | 2.16 | 2.17 | 2.055 | 2.09 | 2.09 | -0.08 (-3.69%) | 376,800 |
12 Oct 2023 | USD | 2.15 | 2.175 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 169,800 |
11 Oct 2023 | USD | 2.24 | 2.245 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 262,300 |