Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.19 | 2.235 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 340,400 |
9 Oct 2023 | USD | 2.15 | 2.24 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 348,000 |
6 Oct 2023 | USD | 2.11 | 2.2 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 462,200 |
5 Oct 2023 | USD | 2.1 | 2.16 | 2.06 | 2.14 | 2.14 | +0.03 (+1.42%) | 476,800 |
4 Oct 2023 | USD | 2.08 | 2.15 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 312,100 |
3 Oct 2023 | USD | 2.18 | 2.25 | 2.085 | 2.09 | 2.09 | -0.09 (-4.13%) | 497,800 |
2 Oct 2023 | USD | 2.27 | 2.274 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 351,500 |
29 Sep 2023 | USD | 2.22 | 2.3 | 2.21 | 2.26 | 2.26 | +0.08 (+3.67%) | 293,700 |
28 Sep 2023 | USD | 2.23 | 2.256 | 2.12 | 2.18 | 2.18 | -0.05 (-2.24%) | 293,600 |
27 Sep 2023 | USD | 2.31 | 2.31 | 2.21 | 2.23 | 2.23 | -0.06 (-2.62%) | 219,700 |
26 Sep 2023 | USD | 2.29 | 2.34 | 2.275 | 2.29 | 2.29 | -0.03 (-1.29%) | 343,000 |
25 Sep 2023 | USD | 2.29 | 2.34 | 2.26 | 2.32 | 2.32 | +0.03 (+1.31%) | 243,400 |
22 Sep 2023 | USD | 2.29 | 2.32 | 2.285 | 2.29 | 2.29 | 0.0 (0.0%) | 342,100 |
21 Sep 2023 | USD | 2.3 | 2.328 | 2.275 | 2.29 | 2.29 | -0.03 (-1.29%) | 482,900 |
20 Sep 2023 | USD | 2.34 | 2.395 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 226,500 |
19 Sep 2023 | USD | 2.34 | 2.425 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 243,300 |
18 Sep 2023 | USD | 2.29 | 2.355 | 2.24 | 2.33 | 2.33 | +0.06 (+2.64%) | 254,900 |
15 Sep 2023 | USD | 2.31 | 2.32 | 2.24 | 2.27 | 2.27 | -0.06 (-2.58%) | 1,270,500 |
14 Sep 2023 | USD | 2.29 | 2.345 | 2.265 | 2.33 | 2.33 | +0.06 (+2.64%) | 308,400 |
13 Sep 2023 | USD | 2.38 | 2.38 | 2.26 | 2.27 | 2.27 | -0.13 (-5.42%) | 374,500 |
12 Sep 2023 | USD | 2.45 | 2.48 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 308,000 |
11 Sep 2023 | USD | 2.51 | 2.54 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 280,300 |
8 Sep 2023 | USD | 2.48 | 2.51 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 262,100 |
7 Sep 2023 | USD | 2.45 | 2.5 | 2.415 | 2.46 | 2.46 | -0.03 (-1.20%) | 602,100 |
6 Sep 2023 | USD | 2.43 | 2.54 | 2.373 | 2.49 | 2.49 | +0.12 (+5.06%) | 457,500 |
5 Sep 2023 | USD | 2.51 | 2.6 | 2.325 | 2.37 | 2.37 | -0.27 (-10.23%) | 543,100 |
1 Sep 2023 | USD | 2.55 | 2.65 | 2.55 | 2.64 | 2.64 | +0.13 (+5.18%) | 645,100 |
31 Aug 2023 | USD | 2.47 | 2.59 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 436,500 |
30 Aug 2023 | USD | 2.44 | 2.54 | 2.425 | 2.47 | 2.47 | +0.01 (+0.41%) | 522,400 |
29 Aug 2023 | USD | 2.44 | 2.5 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 309,288 |