Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.44 | 2.54 | 2.425 | 2.47 | 2.47 | +0.01 (+0.41%) | 522,400 |
29 Aug 2023 | USD | 2.44 | 2.5 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 309,288 |
28 Aug 2023 | USD | 2.45 | 2.525 | 2.415 | 2.45 | 2.45 | -0.01 (-0.41%) | 430,866 |
25 Aug 2023 | USD | 2.42 | 2.525 | 2.42 | 2.46 | 2.46 | +0.07 (+2.93%) | 378,300 |
24 Aug 2023 | USD | 2.41 | 2.477 | 2.375 | 2.39 | 2.39 | -0.01 (-0.42%) | 815,700 |
23 Aug 2023 | USD | 2.23 | 2.43 | 2.21 | 2.4 | 2.4 | +0.23 (+10.60%) | 919,400 |
22 Aug 2023 | USD | 2.06 | 2.17 | 2.04 | 2.17 | 2.17 | +0.14 (+6.90%) | 699,700 |
21 Aug 2023 | USD | 2.04 | 2.1 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 468,100 |
18 Aug 2023 | USD | 2.09 | 2.128 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 761,400 |
17 Aug 2023 | USD | 2.15 | 2.175 | 2.07 | 2.12 | 2.12 | +0.01 (+0.47%) | 464,300 |
16 Aug 2023 | USD | 2.17 | 2.21 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 308,300 |
15 Aug 2023 | USD | 2.26 | 2.29 | 2.12 | 2.19 | 2.19 | -0.1 (-4.37%) | 715,500 |
14 Aug 2023 | USD | 2.36 | 2.39 | 2.24 | 2.29 | 2.29 | -0.06 (-2.55%) | 1,347,300 |
11 Aug 2023 | USD | 2.22 | 2.37 | 2.2 | 2.35 | 2.35 | +0.14 (+6.33%) | 1,116,100 |
10 Aug 2023 | USD | 2.13 | 2.315 | 2.125 | 2.21 | 2.21 | +0.09 (+4.25%) | 884,900 |
9 Aug 2023 | USD | 2.31 | 2.32 | 2.11 | 2.12 | 2.12 | -0.2 (-8.62%) | 586,900 |
8 Aug 2023 | USD | 2.27 | 2.32 | 2.07 | 2.32 | 2.32 | +0.18 (+8.41%) | 978,900 |
7 Aug 2023 | USD | 2.14 | 2.15 | 2.1 | 2.14 | 2.14 | +0.05 (+2.39%) | 407,600 |
4 Aug 2023 | USD | 2.12 | 2.19 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 821,700 |
3 Aug 2023 | USD | 2.15 | 2.21 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 443,900 |
2 Aug 2023 | USD | 2.18 | 2.185 | 2.12 | 2.17 | 2.17 | -0.04 (-1.81%) | 416,700 |
1 Aug 2023 | USD | 2.2 | 2.23 | 2.11 | 2.21 | 2.21 | 0.0 (0.0%) | 671,200 |
31 Jul 2023 | USD | 2.15 | 2.24 | 2.11 | 2.21 | 2.21 | +0.07 (+3.27%) | 456,600 |
28 Jul 2023 | USD | 2.18 | 2.19 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 572,800 |
27 Jul 2023 | USD | 2.36 | 2.36 | 2.15 | 2.16 | 2.16 | -0.19 (-8.09%) | 618,000 |
26 Jul 2023 | USD | 2.3 | 2.37 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 456,700 |
25 Jul 2023 | USD | 2.36 | 2.42 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 827,200 |
24 Jul 2023 | USD | 2.21 | 2.36 | 2.2 | 2.35 | 2.35 | +0.13 (+5.86%) | 1,265,000 |
21 Jul 2023 | USD | 2.21 | 2.27 | 2.12 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,157,300 |
20 Jul 2023 | USD | 2.27 | 2.27 | 2.14 | 2.19 | 2.19 | -0.09 (-3.95%) | 880,900 |