Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 2.44 | 2.44 | 2.26 | 2.28 | 2.28 | -0.13 (-5.39%) | 680,400 |
18 Jul 2023 | USD | 2.46 | 2.49 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 768,900 |
17 Jul 2023 | USD | 2.48 | 2.51 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 520,000 |
14 Jul 2023 | USD | 2.57 | 2.57 | 2.445 | 2.47 | 2.47 | -0.09 (-3.52%) | 588,300 |
13 Jul 2023 | USD | 2.5 | 2.57 | 2.47 | 2.56 | 2.56 | +0.06 (+2.40%) | 1,016,400 |
12 Jul 2023 | USD | 2.44 | 2.52 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,264,200 |
11 Jul 2023 | USD | 2.21 | 2.4 | 2.19 | 2.4 | 2.4 | +0.19 (+8.60%) | 2,182,100 |
10 Jul 2023 | USD | 2.1 | 2.25 | 2.07 | 2.21 | 2.21 | +0.11 (+5.24%) | 1,042,400 |
7 Jul 2023 | USD | 2.1 | 2.16 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,057,500 |
6 Jul 2023 | USD | 2.16 | 2.17 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,053,700 |
5 Jul 2023 | USD | 2.2 | 2.27 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 688,500 |
3 Jul 2023 | USD | 2.23 | 2.26 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 424,000 |
30 Jun 2023 | USD | 2.22 | 2.295 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 914,200 |
29 Jun 2023 | USD | 2.11 | 2.255 | 2.1 | 2.21 | 2.21 | +0.11 (+5.24%) | 992,100 |
28 Jun 2023 | USD | 2.16 | 2.23 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 1,155,600 |
27 Jun 2023 | USD | 2.19 | 2.23 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 548,000 |
26 Jun 2023 | USD | 2.18 | 2.28 | 2.165 | 2.19 | 2.19 | +0.04 (+1.86%) | 873,200 |
23 Jun 2023 | USD | 2.15 | 2.22 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,654,100 |
22 Jun 2023 | USD | 2.16 | 2.23 | 2.08 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,113,800 |
21 Jun 2023 | USD | 2.2 | 2.27 | 2.13 | 2.19 | 2.19 | +0.095 (+4.52%) | 1,269,300 |
21 Jun 2023 |
|
|||||||
20 Jun 2023 | USD | 2.3333 | 2.3333 | 2.1238 | 2.2 | 2.0952 | -0.24 (-9.84%) | 1,884,750 |
16 Jun 2023 | USD | 2.63 | 2.66 | 2.425 | 2.44 | 2.3238 | -0.15 (-5.79%) | 16,842,300 |
15 Jun 2023 | USD | 2.61 | 2.61 | 2.42 | 2.59 | 2.4667 | -0.05 (-1.89%) | 2,144,400 |
14 Jun 2023 | USD | 2.63 | 2.665 | 2.52 | 2.64 | 2.5143 | +0.01 (+0.38%) | 1,582,000 |
13 Jun 2023 | USD | 2.61 | 2.675 | 2.58 | 2.63 | 2.5048 | +0.02 (+0.77%) | 1,215,600 |
12 Jun 2023 | USD | 2.68 | 2.68 | 2.59 | 2.61 | 2.4857 | -0.07 (-2.61%) | 1,017,900 |
9 Jun 2023 | USD | 2.7 | 2.71 | 2.56 | 2.68 | 2.5524 | -0.04 (-1.47%) | 917,900 |
8 Jun 2023 | USD | 2.77 | 2.8 | 2.69 | 2.72 | 2.5905 | -0.04 (-1.45%) | 852,200 |
7 Jun 2023 | USD | 2.7 | 2.88 | 2.66 | 2.76 | 2.6286 | +0.09 (+3.37%) | 1,216,000 |
6 Jun 2023 | USD | 2.67 | 2.83 | 2.63 | 2.67 | 2.5429 | -0.01 (-0.37%) | 1,089,500 |