| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 177.4 | 178.015 | 176.46 | 177.19 | 177.19 | -0.03 (-0.02%) | 879,498 |
| 27 Mar 2024 | USD | 175.53 | 177.37 | 174.97 | 177.22 | 177.22 | +2.44 (+1.40%) | 770,101 |
| 26 Mar 2024 | USD | 175.53 | 176.67 | 174.64 | 174.78 | 174.78 | -0.58 (-0.33%) | 1,080,879 |
| 25 Mar 2024 | USD | 176.42 | 177.71 | 175.2 | 175.36 | 175.36 | -1.05 (-0.60%) | 748,526 |
| 22 Mar 2024 | USD | 178.14 | 178.2554 | 176.07 | 176.41 | 176.41 | -1.49 (-0.84%) | 994,258 |
| 21 Mar 2024 | USD | 175.73 | 178.28 | 175.32 | 177.9 | 177.9 | +2.35 (+1.34%) | 2,048,552 |
| 20 Mar 2024 | USD | 174.58 | 176.3 | 173.71 | 175.55 | 175.55 | +0.41 (+0.23%) | 935,827 |
| 19 Mar 2024 | USD | 174.36 | 176.1 | 174.36 | 175.14 | 175.14 | +0.72 (+0.41%) | 747,273 |
| 18 Mar 2024 | USD | 176.34 | 177 | 174.24 | 174.42 | 174.42 | -1.11 (-0.63%) | 805,000 |
| 15 Mar 2024 | USD | 173.68 | 176.48 | 173.68 | 175.53 | 175.53 | +0.46 (+0.26%) | 1,132,687 |
| 14 Mar 2024 | USD | 176.4 | 176.85 | 173.5 | 175.07 | 175.07 | -2.15 (-1.21%) | 1,032,262 |
| 13 Mar 2024 | USD | 175.84 | 177.64 | 175.78 | 177.22 | 177.22 | +1.95 (+1.11%) | 1,163,014 |
| 12 Mar 2024 | USD | 171.05 | 175.51 | 169.65 | 175.27 | 175.27 | +4.33 (+2.53%) | 1,177,240 |
| 11 Mar 2024 | USD | 170.54 | 171.44 | 169.075 | 170.94 | 170.94 | -0.09 (-0.05%) | 563,094 |
| 8 Mar 2024 | USD | 172.6 | 173.545 | 170.495 | 171.03 | 171.03 | -0.87 (-0.51%) | 844,897 |
| 7 Mar 2024 | USD | 171.67 | 172.3 | 170.93 | 171.9 | 171.9 | +0.98 (+0.57%) | 1,125,765 |
| 6 Mar 2024 | USD | 167.87 | 171.765 | 167.87 | 170.92 | 170.92 | +3.65 (+2.18%) | 1,220,797 |
| 5 Mar 2024 | USD | 167.92 | 169.8 | 166.2003 | 167.27 | 167.27 | -0.59 (-0.35%) | 1,114,653 |
| 4 Mar 2024 | USD | 167.38 | 169.27 | 166.87 | 167.86 | 167.86 | +0.56 (+0.33%) | 830,165 |
| 1 Mar 2024 | USD | 165.86 | 167.85 | 164.905 | 167.3 | 167.3 | +1.92 (+1.16%) | 1,022,820 |
| 29 Feb 2024 | USD | 165.13 | 165.91 | 163.71 | 165.38 | 165.38 | +1.02 (+0.62%) | 1,087,417 |
| 28 Feb 2024 | USD | 163.32 | 166.62 | 163.32 | 164.36 | 164.36 | +0.27 (+0.16%) | 690,690 |
| 27 Feb 2024 | USD | 165.58 | 166.56 | 163.76 | 164.09 | 164.09 | -0.69 (-0.42%) | 941,906 |
| 26 Feb 2024 | USD | 163.46 | 165.1 | 163.065 | 164.78 | 164.78 | +0.68 (+0.41%) | 957,097 |
| 23 Feb 2024 | USD | 163.63 | 164.295 | 162.45 | 164.1 | 164.1 | +1.02 (+0.63%) | 766,433 |
| 22 Feb 2024 | USD | 161.19 | 163.51 | 161.19 | 163.08 | 163.08 | +2.69 (+1.68%) | 857,071 |
| 21 Feb 2024 | USD | 160.39 | 160.71 | 159.58 | 160.39 | 160.39 | +0.31 (+0.19%) | 873,516 |
| 20 Feb 2024 | USD | 160.26 | 160.59 | 159.475 | 160.08 | 160.08 | -1.38 (-0.85%) | 695,722 |
| 16 Feb 2024 | USD | 162.52 | 164.09 | 161.165 | 161.46 | 161.46 | -1.18 (-0.73%) | 802,047 |
| 15 Feb 2024 | USD | 161.45 | 163.025 | 161.02 | 162.64 | 162.64 | +1.75 (+1.09%) | 775,048 |
