| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 179.62 | 181.49 | 178.86 | 180.16 | 180.16 | +1.1 (+0.61%) | 889,590 |
| 25 Apr 2024 | USD | 174.59 | 181.46 | 174.59 | 179.06 | 179.06 | +7.69 (+4.49%) | 1,990,000 |
| 24 Apr 2024 | USD | 171.42 | 173.21 | 170.51 | 171.37 | 171.37 | -0.85 (-0.49%) | 1,130,000 |
| 23 Apr 2024 | USD | 171.93 | 172.95 | 170.85 | 172.22 | 172.22 | +1.97 (+1.16%) | 646,250 |
| 22 Apr 2024 | USD | 170.28 | 171.6 | 169.14 | 170.25 | 170.25 | +0.41 (+0.24%) | 683,460 |
| 19 Apr 2024 | USD | 169.09 | 170.68 | 168.55 | 169.84 | 169.84 | +1.23 (+0.73%) | 1,257,049 |
| 18 Apr 2024 | USD | 170.38 | 170.75 | 168.33 | 168.61 | 168.61 | -0.89 (-0.53%) | 947,178 |
| 17 Apr 2024 | USD | 172.17 | 173.01 | 168.2 | 169.5 | 169.5 | -1.66 (-0.97%) | 1,024,422 |
| 16 Apr 2024 | USD | 170.16 | 172.02 | 169.34 | 171.16 | 171.16 | +0.49 (+0.29%) | 852,649 |
| 15 Apr 2024 | USD | 174.88 | 174.88 | 169.82 | 170.67 | 170.67 | -1.39 (-0.81%) | 626,016 |
| 12 Apr 2024 | USD | 171.59 | 173.02 | 171.21 | 172.06 | 172.06 | -1.22 (-0.70%) | 653,843 |
| 11 Apr 2024 | USD | 174.51 | 174.82 | 172.53 | 173.28 | 173.28 | -0.55 (-0.32%) | 617,031 |
| 10 Apr 2024 | USD | 174.85 | 175.65 | 173.23 | 173.83 | 173.83 | -3.52 (-1.98%) | 859,063 |
| 9 Apr 2024 | USD | 177.19 | 177.84 | 174.91 | 177.35 | 177.35 | +1.27 (+0.72%) | 809,588 |
| 8 Apr 2024 | USD | 176.48 | 177.215 | 176.04 | 176.08 | 176.08 | +0.24 (+0.14%) | 1,061,980 |
| 5 Apr 2024 | USD | 173.62 | 176.42 | 173.01 | 175.84 | 175.84 | +2.64 (+1.52%) | 828,393 |
| 4 Apr 2024 | USD | 175.92 | 176.85 | 172.34 | 173.2 | 173.2 | -1.15 (-0.66%) | 979,187 |
| 3 Apr 2024 | USD | 173.16 | 175.3 | 172.67 | 174.35 | 174.35 | +0.62 (+0.36%) | 1,281,710 |
| 2 Apr 2024 | USD | 175.73 | 176.4 | 173.54 | 173.73 | 173.73 | -1.8 (-1.03%) | 804,257 |
| 1 Apr 2024 | USD | 177.02 | 177.335 | 175.15 | 175.53 | 175.53 | -1.66 (-0.94%) | 746,543 |
| 28 Mar 2024 | USD | 177.4 | 178.015 | 176.46 | 177.19 | 177.19 | -0.03 (-0.02%) | 879,498 |
| 27 Mar 2024 | USD | 175.53 | 177.37 | 174.97 | 177.22 | 177.22 | +2.44 (+1.40%) | 770,101 |
| 26 Mar 2024 | USD | 175.53 | 176.67 | 174.64 | 174.78 | 174.78 | -0.58 (-0.33%) | 1,080,879 |
| 25 Mar 2024 | USD | 176.42 | 177.71 | 175.2 | 175.36 | 175.36 | -1.05 (-0.60%) | 748,526 |
| 22 Mar 2024 | USD | 178.14 | 178.2554 | 176.07 | 176.41 | 176.41 | -1.49 (-0.84%) | 994,258 |
| 21 Mar 2024 | USD | 175.73 | 178.28 | 175.32 | 177.9 | 177.9 | +2.35 (+1.34%) | 2,048,552 |
| 20 Mar 2024 | USD | 174.58 | 176.3 | 173.71 | 175.55 | 175.55 | +0.41 (+0.23%) | 935,827 |
| 19 Mar 2024 | USD | 174.36 | 176.1 | 174.36 | 175.14 | 175.14 | +0.72 (+0.41%) | 747,273 |
| 18 Mar 2024 | USD | 176.34 | 177 | 174.24 | 174.42 | 174.42 | -1.11 (-0.63%) | 805,000 |
| 15 Mar 2024 | USD | 173.68 | 176.48 | 173.68 | 175.53 | 175.53 | +0.46 (+0.26%) | 1,132,687 |
