| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 161.04 | 161.97 | 159.23 | 160.89 | 160.89 | +1.06 (+0.66%) | 748,944 |
| 13 Feb 2024 | USD | 159.75 | 160.045 | 158.29 | 159.83 | 159.83 | -2.14 (-1.32%) | 870,047 |
| 12 Feb 2024 | USD | 160.35 | 162.18 | 159.9 | 161.97 | 161.97 | +1.44 (+0.90%) | 1,032,547 |
| 9 Feb 2024 | USD | 160.21 | 160.93 | 159.36 | 160.53 | 160.53 | +0.42 (+0.26%) | 1,021,009 |
| 8 Feb 2024 | USD | 160.49 | 161 | 158.19 | 160.11 | 160.11 | -0.36 (-0.22%) | 1,036,480 |
| 7 Feb 2024 | USD | 162 | 162.48 | 160.08 | 160.47 | 160.47 | -0.35 (-0.22%) | 1,198,603 |
| 6 Feb 2024 | USD | 159.96 | 161.19 | 159.5 | 160.82 | 160.82 | +0.83 (+0.52%) | 1,283,416 |
| 5 Feb 2024 | USD | 158.85 | 160.48 | 156.5925 | 159.99 | 159.99 | +1.24 (+0.78%) | 1,917,954 |
| 2 Feb 2024 | USD | 156 | 159.39 | 156 | 158.75 | 158.75 | +2.2 (+1.41%) | 1,406,980 |
| 1 Feb 2024 | USD | 151.87 | 156.69 | 148.45 | 156.55 | 156.55 | +6.77 (+4.52%) | 2,116,720 |
| 31 Jan 2024 | USD | 151.74 | 152.33 | 149.74 | 149.78 | 149.78 | -1.7 (-1.12%) | 1,774,996 |
| 30 Jan 2024 | USD | 151.76 | 152.22 | 151.075 | 151.48 | 151.48 | -0.28 (-0.18%) | 784,524 |
| 29 Jan 2024 | USD | 149.36 | 151.8 | 149.19 | 151.76 | 151.76 | +1.82 (+1.21%) | 788,363 |
| 26 Jan 2024 | USD | 150.1 | 151.34 | 149.225 | 149.94 | 149.94 | -0.02 (-0.01%) | 550,503 |
| 25 Jan 2024 | USD | 149.12 | 150.07 | 148.595 | 149.96 | 149.96 | +1.95 (+1.32%) | 857,984 |
| 24 Jan 2024 | USD | 151.85 | 151.99 | 147.98 | 148.01 | 148.01 | -2.68 (-1.78%) | 772,784 |
| 23 Jan 2024 | USD | 149.48 | 150.73 | 148.47 | 150.69 | 150.69 | +2.23 (+1.50%) | 1,050,094 |
| 22 Jan 2024 | USD | 148.91 | 150.25 | 148.355 | 148.46 | 148.46 | +0.37 (+0.25%) | 598,842 |
| 19 Jan 2024 | USD | 146.95 | 148.57 | 145.87 | 148.09 | 148.09 | +1.32 (+0.90%) | 524,330 |
| 18 Jan 2024 | USD | 144.63 | 146.99 | 144.63 | 146.77 | 146.77 | +2.33 (+1.61%) | 531,852 |
| 17 Jan 2024 | USD | 144.55 | 146.16 | 143.965 | 144.44 | 144.44 | -1.77 (-1.21%) | 609,988 |
| 16 Jan 2024 | USD | 146.23 | 146.45 | 144.5825 | 146.21 | 146.21 | -0.93 (-0.63%) | 1,074,188 |
| 12 Jan 2024 | USD | 148.57 | 148.65 | 146.4657 | 147.14 | 147.14 | -0.19 (-0.13%) | 575,569 |
| 11 Jan 2024 | USD | 147.31 | 147.78 | 145.69 | 147.33 | 147.33 | +0.16 (+0.11%) | 1,055,300 |
| 10 Jan 2024 | USD | 147.95 | 148.35 | 146.32 | 147.17 | 147.17 | -0.41 (-0.28%) | 633,200 |
| 9 Jan 2024 | USD | 146.91 | 147.78 | 145.73 | 147.58 | 147.58 | -0.65 (-0.44%) | 905,900 |
| 8 Jan 2024 | USD | 146.56 | 148.34 | 145.84 | 148.23 | 148.23 | +0.74 (+0.50%) | 1,012,700 |
| 5 Jan 2024 | USD | 147.5 | 148.37 | 146.85 | 147.49 | 147.49 | -0.61 (-0.41%) | 878,500 |
| 4 Jan 2024 | USD | 148.7 | 149.38 | 147.94 | 148.1 | 148.1 | -0.23 (-0.16%) | 873,400 |
| 3 Jan 2024 | USD | 150.33 | 150.4 | 147.69 | 148.33 | 148.33 | -3.19 (-2.11%) | 844,800 |
