| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1986 | USD | 37.1276 | 37.4905 | 37.1276 | 37.1276 | 3.111 | -0.484 (-1.29%) | 281,600 |
| 21 Jan 1986 | USD | 37.6116 | 37.8533 | 37.3694 | 37.6116 | 3.1515 | -0.12 (-0.32%) | 362,400 |
| 20 Jan 1986 | USD | 37.7321 | 37.8533 | 37.6116 | 37.7321 | 3.1616 | 0.0 (0.0%) | 256,800 |
| 17 Jan 1986 | USD | 37.7321 | 37.7321 | 37.6116 | 37.7321 | 3.1616 | 0.0 (0.0%) | 516,000 |
| 16 Jan 1986 | USD | 37.7321 | 37.7321 | 37.4905 | 37.7321 | 3.1616 | 0.0 (0.0%) | 1,192,800 |
| 15 Jan 1986 | USD | 37.7321 | 37.7321 | 37.4905 | 37.7321 | 3.1616 | 0.0 (0.0%) | 594,400 |
| 14 Jan 1986 | USD | 37.7321 | 37.7321 | 37.4905 | 37.7321 | 3.1616 | +0.12 (+0.32%) | 176,000 |
| 13 Jan 1986 | USD | 37.6116 | 37.8533 | 37.1276 | 37.6116 | 3.1515 | +0.363 (+0.97%) | 233,600 |
| 10 Jan 1986 | USD | 37.2488 | 38.8212 | 37.2488 | 37.2488 | 3.1211 | -0.846 (-2.22%) | 1,060,800 |
| 9 Jan 1986 | USD | 38.095 | 38.5789 | 38.095 | 38.095 | 3.1921 | -0.242 (-0.63%) | 1,197,600 |
| 8 Jan 1986 | USD | 38.3373 | 38.8212 | 38.3373 | 38.3373 | 3.2124 | -0.242 (-0.63%) | 649,600 |
| 7 Jan 1986 | USD | 38.5789 | 38.7 | 38.2161 | 38.5789 | 3.2326 | +0.121 (+0.32%) | 201,600 |
| 6 Jan 1986 | USD | 38.4577 | 38.5789 | 38.095 | 38.4577 | 3.2224 | 0.0 (0.0%) | 564,800 |
| 3 Jan 1986 | USD | 38.4577 | 38.5789 | 38.2161 | 38.4577 | 3.2224 | +0.12 (+0.31%) | 326,400 |
| 2 Jan 1986 | USD | 38.3373 | 39.3045 | 38.2161 | 38.3373 | 3.2124 | -0.726 (-1.86%) | 465,600 |
| 1 Jan 1986 | USD | 39.0629 | 39.0629 | 39.0629 | 39.0629 | 3.2732 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 39.0629 | 39.0629 | 38.8212 | 39.0629 | 3.2732 | 0.0 (0.0%) | 576,800 |
| 30 Dec 1985 | USD | 39.0629 | 39.6673 | 38.7 | 39.0629 | 3.2732 | -0.484 (-1.22%) | 126,400 |
| 27 Dec 1985 | USD | 39.5468 | 39.6673 | 39.5468 | 39.5468 | 3.3137 | -0.12 (-0.30%) | 33,600 |
| 26 Dec 1985 | USD | 39.6673 | 40.2724 | 39.5468 | 39.6673 | 3.3238 | -0.605 (-1.50%) | 56,000 |
| 25 Dec 1985 | USD | 40.2724 | 40.2724 | 40.2724 | 40.2724 | 3.3745 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 40.2724 | 41.1186 | 40.2724 | 40.2724 | 3.3745 | -0.846 (-2.06%) | 747,200 |
| 23 Dec 1985 | USD | 41.1186 | 42.3281 | 41.1186 | 41.1186 | 3.4454 | -1.451 (-3.41%) | 281,600 |
| 20 Dec 1985 | USD | 42.5697 | 42.5697 | 39.5468 | 42.5697 | 3.567 | +2.902 (+7.32%) | 899,200 |
| 19 Dec 1985 | USD | 39.6673 | 40.6351 | 39.0629 | 39.6673 | 3.3238 | +0.726 (+1.86%) | 731,200 |
| 18 Dec 1985 | USD | 38.9417 | 39.3045 | 38.8212 | 38.9417 | 3.263 | -0.363 (-0.92%) | 960,000 |
| 17 Dec 1985 | USD | 39.3045 | 39.4256 | 39.0629 | 39.3045 | 3.2934 | -0.121 (-0.31%) | 536,800 |
| 16 Dec 1985 | USD | 39.4256 | 39.4256 | 38.9417 | 39.4256 | 3.3035 | +0.484 (+1.24%) | 536,000 |
| 13 Dec 1985 | USD | 38.9417 | 38.9417 | 38.4577 | 38.9417 | 3.263 | +0.726 (+1.90%) | 679,200 |
| 12 Dec 1985 | USD | 38.2161 | 38.2161 | 37.7321 | 38.2161 | 3.2022 | +0.363 (+0.96%) | 588,000 |
