| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1985 | USD | 37.8533 | 37.8533 | 37.2488 | 37.8533 | 3.1718 | +0.605 (+1.62%) | 688,000 |
| 10 Dec 1985 | USD | 37.2488 | 37.3694 | 37.0065 | 37.2488 | 3.1211 | +0.242 (+0.65%) | 799,200 |
| 9 Dec 1985 | USD | 37.0065 | 37.2488 | 36.886 | 37.0065 | 3.1008 | 0.0 (0.0%) | 210,400 |
| 6 Dec 1985 | USD | 37.0065 | 37.3694 | 36.7649 | 37.0065 | 3.1008 | -0.121 (-0.33%) | 584,800 |
| 5 Dec 1985 | USD | 37.1276 | 37.1276 | 36.402 | 37.1276 | 3.111 | +0.484 (+1.32%) | 492,800 |
| 4 Dec 1985 | USD | 36.6437 | 37.0065 | 36.402 | 36.6437 | 3.0704 | -0.121 (-0.33%) | 299,200 |
| 3 Dec 1985 | USD | 36.7649 | 37.1276 | 36.7649 | 36.7649 | 3.0806 | -0.363 (-0.98%) | 152,800 |
| 2 Dec 1985 | USD | 37.1276 | 37.4905 | 37.0065 | 37.1276 | 3.111 | -0.121 (-0.33%) | 259,200 |
| 29 Nov 1985 | USD | 37.2488 | 37.3694 | 36.5232 | 37.2488 | 3.1211 | +0.121 (+0.33%) | 216,000 |
| 28 Nov 1985 | USD | 37.1276 | 37.1276 | 37.1276 | 37.1276 | 3.111 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 37.1276 | 37.2488 | 36.886 | 37.1276 | 3.111 | +0.242 (+0.65%) | 432,000 |
| 26 Nov 1985 | USD | 36.886 | 36.886 | 36.6437 | 36.886 | 3.0908 | +0.121 (+0.33%) | 159,200 |
| 25 Nov 1985 | USD | 36.7649 | 37.2488 | 36.7649 | 36.7649 | 3.0806 | -0.121 (-0.33%) | 324,800 |
| 22 Nov 1985 | USD | 36.886 | 37.1276 | 36.6437 | 36.886 | 3.0908 | 0.0 (0.0%) | 552,800 |
| 21 Nov 1985 | USD | 36.886 | 36.886 | 36.402 | 36.886 | 3.0908 | +0.484 (+1.33%) | 226,400 |
| 20 Nov 1985 | USD | 36.402 | 36.6437 | 36.402 | 36.402 | 3.0502 | 0.0 (0.0%) | 115,200 |
| 19 Nov 1985 | USD | 36.402 | 36.7649 | 36.281 | 36.402 | 3.0502 | -0.121 (-0.33%) | 527,200 |
| 18 Nov 1985 | USD | 36.5232 | 36.5232 | 36.1604 | 36.5232 | 3.0604 | +0.121 (+0.33%) | 229,600 |
| 15 Nov 1985 | USD | 36.402 | 36.7649 | 36.1604 | 36.402 | 3.0502 | 0.0 (0.0%) | 771,200 |
| 14 Nov 1985 | USD | 36.402 | 36.7649 | 36.0393 | 36.402 | 3.0502 | +0.363 (+1.01%) | 625,600 |
| 13 Nov 1985 | USD | 36.0393 | 36.281 | 35.9181 | 36.0393 | 3.0198 | 0.0 (0.0%) | 493,600 |
| 12 Nov 1985 | USD | 36.0393 | 36.281 | 35.7976 | 36.0393 | 3.0198 | +0.242 (+0.68%) | 540,000 |
| 11 Nov 1985 | USD | 35.7976 | 35.7976 | 35.3137 | 35.7976 | 2.9996 | +0.726 (+2.07%) | 1,331,200 |
| 8 Nov 1985 | USD | 35.072 | 35.1925 | 34.3463 | 35.072 | 2.9388 | +0.847 (+2.47%) | 942,400 |
| 7 Nov 1985 | USD | 34.2253 | 34.3463 | 33.9836 | 34.2253 | 2.8678 | +0.242 (+0.71%) | 581,600 |
| 6 Nov 1985 | USD | 33.9836 | 34.4669 | 33.7413 | 33.9836 | 2.8476 | -0.483 (-1.40%) | 858,400 |
| 5 Nov 1985 | USD | 34.4669 | 34.7092 | 34.3463 | 34.4669 | 2.888 | -0.121 (-0.35%) | 243,200 |
| 4 Nov 1985 | USD | 34.588 | 34.9508 | 34.3463 | 34.588 | 2.8982 | -0.363 (-1.04%) | 60,000 |
| 1 Nov 1985 | USD | 34.9508 | 35.4348 | 34.8298 | 34.9508 | 2.9286 | -0.242 (-0.69%) | 101,600 |
| 31 Oct 1985 | USD | 35.1925 | 35.1925 | 34.1041 | 35.1925 | 2.9488 | +1.33 (+3.93%) | 1,183,200 |
