| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1985 | USD | 33.8624 | 34.3463 | 33.4997 | 33.8624 | 2.8374 | -0.363 (-1.06%) | 3,416,800 |
| 29 Oct 1985 | USD | 34.2253 | 34.588 | 34.1041 | 34.2253 | 2.8678 | -0.242 (-0.70%) | 668,800 |
| 28 Oct 1985 | USD | 34.4669 | 34.588 | 34.4669 | 34.4669 | 2.888 | 0.0 (0.0%) | 188,800 |
| 25 Oct 1985 | USD | 34.4669 | 34.7092 | 34.4669 | 34.4669 | 2.888 | +0.121 (+0.35%) | 1,164,000 |
| 24 Oct 1985 | USD | 34.3463 | 35.072 | 34.2253 | 34.3463 | 2.8779 | +0.484 (+1.43%) | 2,128,800 |
| 23 Oct 1985 | USD | 33.8624 | 34.3463 | 33.6207 | 33.8624 | 2.8374 | 0.0 (0.0%) | 580,800 |
| 22 Oct 1985 | USD | 33.8624 | 34.1041 | 32.4112 | 33.8624 | 2.8374 | +1.21 (+3.70%) | 259,200 |
| 21 Oct 1985 | USD | 32.6529 | 33.3785 | 32.6529 | 32.6529 | 2.7361 | 0.0 (0.0%) | 513,600 |
| 18 Oct 1985 | USD | 32.6529 | 32.6529 | 32.1696 | 32.6529 | 2.7361 | +0.726 (+2.27%) | 154,400 |
| 17 Oct 1985 | USD | 31.9273 | 32.5324 | 31.8067 | 31.9273 | 2.6753 | -0.121 (-0.38%) | 615,200 |
| 16 Oct 1985 | USD | 32.0485 | 32.7741 | 31.9273 | 32.0485 | 2.6854 | -0.967 (-2.93%) | 1,013,600 |
| 15 Oct 1985 | USD | 33.0157 | 34.8298 | 33.0157 | 33.0157 | 2.7665 | -1.814 (-5.21%) | 486,400 |
| 14 Oct 1985 | USD | 34.8298 | 35.072 | 34.588 | 34.8298 | 2.9185 | +0.483 (+1.41%) | 96,000 |
| 11 Oct 1985 | USD | 34.3463 | 34.8298 | 34.3463 | 34.3463 | 2.8779 | 0.0 (0.0%) | 210,400 |
| 10 Oct 1985 | USD | 34.3463 | 34.3463 | 33.3785 | 34.3463 | 2.8779 | +0.968 (+2.90%) | 56,000 |
| 9 Oct 1985 | USD | 33.3785 | 33.3785 | 32.5324 | 33.3785 | 2.7968 | +0.726 (+2.22%) | 67,200 |
| 8 Oct 1985 | USD | 32.6529 | 32.6529 | 32.1696 | 32.6529 | 2.7361 | +0.363 (+1.12%) | 339,200 |
| 7 Oct 1985 | USD | 32.2901 | 32.2901 | 31.9273 | 32.2901 | 2.7057 | 0.0 (0.0%) | 112,000 |
| 4 Oct 1985 | USD | 32.2901 | 32.5324 | 32.1696 | 32.2901 | 2.7057 | -0.242 (-0.74%) | 173,600 |
| 3 Oct 1985 | USD | 32.5324 | 32.5324 | 31.5645 | 32.5324 | 2.726 | +1.088 (+3.46%) | 969,600 |
| 2 Oct 1985 | USD | 31.444 | 32.0485 | 31.444 | 31.444 | 2.6348 | -0.483 (-1.51%) | 637,600 |
| 1 Oct 1985 | USD | 31.9273 | 31.9273 | 31.5645 | 31.9273 | 2.6753 | 0.0 (0.0%) | 237,600 |
| 30 Sep 1985 | USD | 31.9273 | 31.9273 | 31.2017 | 31.9273 | 2.6753 | +0.726 (+2.33%) | 660,000 |
| 27 Sep 1985 | USD | 31.2017 | 31.2017 | 31.2017 | 31.2017 | 2.6145 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 31.2017 | 32.4112 | 31.0811 | 31.2017 | 2.6145 | -1.21 (-3.73%) | 202,400 |
| 25 Sep 1985 | USD | 32.4112 | 32.5324 | 32.1696 | 32.4112 | 2.7158 | -0.242 (-0.74%) | 396,800 |
| 24 Sep 1985 | USD | 32.6529 | 32.7741 | 32.4112 | 32.6529 | 2.7361 | +0.12 (+0.37%) | 343,200 |
| 23 Sep 1985 | USD | 32.5324 | 32.5324 | 32.0485 | 32.5324 | 2.726 | 0.0 (0.0%) | 264,800 |
| 20 Sep 1985 | USD | 32.5324 | 32.6529 | 32.4112 | 32.5324 | 2.726 | 0.0 (0.0%) | 318,400 |
| 19 Sep 1985 | USD | 32.5324 | 32.5324 | 32.0485 | 32.5324 | 2.726 | +0.484 (+1.51%) | 367,200 |
