| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 36.1604 | 36.5232 | 36.0393 | 36.1604 | 3.03 | -0.121 (-0.33%) | 156,000 |
| 6 Aug 1985 | USD | 36.281 | 36.6437 | 36.281 | 36.281 | 3.0401 | -0.363 (-0.99%) | 358,400 |
| 5 Aug 1985 | USD | 36.6437 | 36.6437 | 36.402 | 36.6437 | 3.0704 | -0.121 (-0.33%) | 123,200 |
| 2 Aug 1985 | USD | 36.7649 | 36.7649 | 36.402 | 36.7649 | 3.0806 | +0.121 (+0.33%) | 138,400 |
| 1 Aug 1985 | USD | 36.6437 | 36.7649 | 36.5232 | 36.6437 | 3.0704 | -0.121 (-0.33%) | 264,000 |
| 31 Jul 1985 | USD | 36.7649 | 36.7649 | 36.402 | 36.7649 | 3.0806 | +0.242 (+0.66%) | 989,600 |
| 30 Jul 1985 | USD | 36.5232 | 37.0065 | 36.5232 | 36.5232 | 3.0604 | -0.242 (-0.66%) | 518,400 |
| 29 Jul 1985 | USD | 36.7649 | 37.4905 | 36.7649 | 36.7649 | 3.0806 | -0.484 (-1.30%) | 188,800 |
| 26 Jul 1985 | USD | 37.2488 | 37.9744 | 37.2488 | 37.2488 | 3.1211 | -0.363 (-0.96%) | 108,800 |
| 25 Jul 1985 | USD | 37.6116 | 37.7321 | 37.2488 | 37.6116 | 3.1515 | +0.605 (+1.64%) | 191,200 |
| 24 Jul 1985 | USD | 37.0065 | 37.3694 | 36.5232 | 37.0065 | 3.1008 | -0.121 (-0.33%) | 364,000 |
| 23 Jul 1985 | USD | 37.1276 | 37.4905 | 37.1276 | 37.1276 | 3.111 | -0.121 (-0.33%) | 350,400 |
| 22 Jul 1985 | USD | 37.2488 | 37.6116 | 36.886 | 37.2488 | 3.1211 | -0.483 (-1.28%) | 714,400 |
| 19 Jul 1985 | USD | 37.7321 | 38.095 | 37.6116 | 37.7321 | 3.1616 | -0.121 (-0.32%) | 150,400 |
| 18 Jul 1985 | USD | 37.8533 | 38.4577 | 37.7321 | 37.8533 | 3.1718 | -0.484 (-1.26%) | 294,400 |
| 17 Jul 1985 | USD | 38.3373 | 38.7 | 38.2161 | 38.3373 | 3.2124 | 0.0 (0.0%) | 538,400 |
| 16 Jul 1985 | USD | 38.3373 | 38.4577 | 37.9744 | 38.3373 | 3.2124 | +0.121 (+0.32%) | 670,400 |
| 15 Jul 1985 | USD | 38.2161 | 38.2161 | 37.8533 | 38.2161 | 3.2022 | +0.484 (+1.28%) | 607,200 |
| 12 Jul 1985 | USD | 37.7321 | 38.7 | 37.6116 | 37.7321 | 3.1616 | -0.605 (-1.58%) | 738,400 |
| 11 Jul 1985 | USD | 38.3373 | 38.5789 | 37.4905 | 38.3373 | 3.2124 | +1.089 (+2.92%) | 368,000 |
| 10 Jul 1985 | USD | 37.2488 | 38.095 | 37.2488 | 37.2488 | 3.1211 | -0.605 (-1.60%) | 360,800 |
| 9 Jul 1985 | USD | 37.8533 | 38.095 | 37.6116 | 37.8533 | 3.1718 | +0.121 (+0.32%) | 303,200 |
| 8 Jul 1985 | USD | 37.7321 | 37.7321 | 37.4905 | 37.7321 | 3.1616 | +0.242 (+0.64%) | 314,400 |
| 5 Jul 1985 | USD | 37.4905 | 37.8533 | 37.2488 | 37.4905 | 3.1414 | +0.363 (+0.98%) | 105,600 |
| 4 Jul 1985 | USD | 37.1276 | 37.1276 | 37.1276 | 37.1276 | 3.111 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 37.1276 | 37.1276 | 36.7649 | 37.1276 | 3.111 | +0.121 (+0.33%) | 294,400 |
| 2 Jul 1985 | USD | 37.0065 | 37.0065 | 36.0393 | 37.0065 | 3.1008 | +0.726 (+2.00%) | 399,200 |
| 1 Jul 1985 | USD | 36.281 | 36.7649 | 36.1604 | 36.281 | 3.0401 | -0.484 (-1.32%) | 62,400 |
| 28 Jun 1985 | USD | 36.7649 | 36.7649 | 36.402 | 36.7649 | 3.0806 | +0.242 (+0.66%) | 406,400 |
| 27 Jun 1985 | USD | 36.5232 | 36.886 | 36.1604 | 36.5232 | 3.0604 | +0.363 (+1.00%) | 730,400 |
