| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 36.1604 | 36.1604 | 36.0393 | 36.1604 | 3.03 | +0.121 (+0.34%) | 35,200 |
| 25 Jun 1985 | USD | 36.0393 | 36.0393 | 35.4348 | 36.0393 | 3.0198 | +0.484 (+1.36%) | 89,600 |
| 24 Jun 1985 | USD | 35.5554 | 36.1604 | 35.4348 | 35.5554 | 2.9793 | -0.242 (-0.68%) | 62,400 |
| 21 Jun 1985 | USD | 35.7976 | 35.7976 | 35.072 | 35.7976 | 2.9996 | +0.605 (+1.72%) | 254,400 |
| 20 Jun 1985 | USD | 35.1925 | 35.3137 | 34.8298 | 35.1925 | 2.9488 | +0.242 (+0.69%) | 223,200 |
| 19 Jun 1985 | USD | 34.9508 | 35.5554 | 34.9508 | 34.9508 | 2.9286 | -0.121 (-0.35%) | 131,200 |
| 18 Jun 1985 | USD | 35.072 | 35.072 | 34.4669 | 35.072 | 2.9388 | +0.605 (+1.76%) | 174,400 |
| 17 Jun 1985 | USD | 34.4669 | 35.4348 | 34.4669 | 34.4669 | 2.888 | -0.726 (-2.06%) | 135,200 |
| 14 Jun 1985 | USD | 35.1925 | 35.4348 | 34.9508 | 35.1925 | 2.9488 | -0.363 (-1.02%) | 95,200 |
| 13 Jun 1985 | USD | 35.5554 | 36.281 | 35.5554 | 35.5554 | 2.9793 | -0.847 (-2.33%) | 183,200 |
| 12 Jun 1985 | USD | 36.402 | 36.886 | 36.1604 | 36.402 | 3.0502 | -0.363 (-0.99%) | 261,600 |
| 11 Jun 1985 | USD | 36.7649 | 36.7649 | 36.402 | 36.7649 | 3.0806 | 0.0 (0.0%) | 186,400 |
| 10 Jun 1985 | USD | 36.7649 | 37.1276 | 36.5232 | 36.7649 | 3.0806 | -0.605 (-1.62%) | 524,000 |
| 7 Jun 1985 | USD | 37.3694 | 37.8533 | 37.3694 | 37.3694 | 3.1313 | -0.605 (-1.59%) | 285,600 |
| 6 Jun 1985 | USD | 37.9744 | 38.095 | 37.7321 | 37.9744 | 3.1819 | 0.0 (0.0%) | 158,400 |
| 5 Jun 1985 | USD | 37.9744 | 37.9744 | 37.3694 | 37.9744 | 3.1819 | +0.484 (+1.29%) | 411,200 |
| 4 Jun 1985 | USD | 37.4905 | 37.7321 | 37.4905 | 37.4905 | 3.1414 | +0.242 (+0.65%) | 331,200 |
| 3 Jun 1985 | USD | 37.2488 | 37.2488 | 36.886 | 37.2488 | 3.1211 | +0.363 (+0.98%) | 216,000 |
| 31 May 1985 | USD | 36.886 | 37.6116 | 36.886 | 36.886 | 3.0908 | -0.605 (-1.61%) | 83,200 |
| 30 May 1985 | USD | 37.4905 | 37.7321 | 37.2488 | 37.4905 | 3.1414 | 0.0 (0.0%) | 99,200 |
| 29 May 1985 | USD | 37.4905 | 37.8533 | 37.4905 | 37.4905 | 3.1414 | 0.0 (0.0%) | 291,200 |
| 28 May 1985 | USD | 37.4905 | 38.4577 | 37.4905 | 37.4905 | 3.1414 | -0.242 (-0.64%) | 298,400 |
| 27 May 1985 | USD | 37.7321 | 37.7321 | 37.7321 | 37.7321 | 3.1616 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 37.7321 | 37.7321 | 37.6116 | 37.7321 | 3.1616 | 0.0 (0.0%) | 925,600 |
| 23 May 1985 | USD | 37.7321 | 37.9744 | 37.4905 | 37.7321 | 3.1616 | 0.0 (0.0%) | 925,600 |
| 22 May 1985 | USD | 37.7321 | 37.7321 | 37.2488 | 37.7321 | 3.1616 | +0.242 (+0.64%) | 761,600 |
| 21 May 1985 | USD | 37.4905 | 37.7321 | 36.7649 | 37.4905 | 3.1414 | +0.726 (+1.97%) | 470,400 |
| 20 May 1985 | USD | 36.7649 | 36.7649 | 35.4348 | 36.7649 | 3.0806 | +1.33 (+3.75%) | 502,400 |
| 17 May 1985 | USD | 35.4348 | 35.4348 | 34.9508 | 35.4348 | 2.9692 | +0.242 (+0.69%) | 645,600 |
| 16 May 1985 | USD | 35.1925 | 35.1925 | 34.588 | 35.1925 | 2.9488 | +0.12 (+0.34%) | 456,000 |
