| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1985 | USD | 35.072 | 35.072 | 34.4669 | 35.072 | 2.9388 | +0.484 (+1.40%) | 419,200 |
| 14 May 1985 | USD | 34.588 | 34.9508 | 34.588 | 34.588 | 2.8982 | +0.121 (+0.35%) | 128,800 |
| 13 May 1985 | USD | 34.4669 | 34.7092 | 34.4669 | 34.4669 | 2.888 | -0.121 (-0.35%) | 152,800 |
| 10 May 1985 | USD | 34.588 | 34.7092 | 34.3463 | 34.588 | 2.8982 | +0.242 (+0.70%) | 709,600 |
| 9 May 1985 | USD | 34.3463 | 34.588 | 34.3463 | 34.3463 | 2.8779 | -0.121 (-0.35%) | 195,200 |
| 8 May 1985 | USD | 34.4669 | 34.588 | 34.2253 | 34.4669 | 2.888 | 0.0 (0.0%) | 252,000 |
| 7 May 1985 | USD | 34.4669 | 34.8298 | 34.4669 | 34.4669 | 2.888 | -0.605 (-1.73%) | 563,200 |
| 6 May 1985 | USD | 35.072 | 35.072 | 34.7092 | 35.072 | 2.9388 | +0.242 (+0.70%) | 237,600 |
| 3 May 1985 | USD | 34.8298 | 34.9508 | 34.7092 | 34.8298 | 2.9185 | 0.0 (0.0%) | 392,000 |
| 2 May 1985 | USD | 34.8298 | 35.072 | 34.8298 | 34.8298 | 2.9185 | 0.0 (0.0%) | 149,600 |
| 1 May 1985 | USD | 34.8298 | 35.072 | 34.8298 | 34.8298 | 2.9185 | -0.121 (-0.35%) | 610,400 |
| 30 Apr 1985 | USD | 34.9508 | 34.9508 | 34.9508 | 34.9508 | 2.9286 | 0.0 (0.0%) | 141,600 |
| 29 Apr 1985 | USD | 34.9508 | 35.1925 | 34.7092 | 34.9508 | 2.9286 | 0.0 (0.0%) | 556,800 |
| 26 Apr 1985 | USD | 34.9508 | 35.1925 | 34.8298 | 34.9508 | 2.9286 | +0.121 (+0.35%) | 380,000 |
| 25 Apr 1985 | USD | 34.8298 | 35.1925 | 34.7092 | 34.8298 | 2.9185 | -0.121 (-0.35%) | 592,000 |
| 24 Apr 1985 | USD | 34.9508 | 35.4348 | 34.9508 | 34.9508 | 2.9286 | -0.363 (-1.03%) | 267,200 |
| 23 Apr 1985 | USD | 35.3137 | 35.4348 | 35.3137 | 35.3137 | 2.959 | -0.242 (-0.68%) | 144,800 |
| 22 Apr 1985 | USD | 35.5554 | 35.9181 | 35.3137 | 35.5554 | 2.9793 | +0.121 (+0.34%) | 424,800 |
| 19 Apr 1985 | USD | 35.4348 | 35.6764 | 34.9508 | 35.4348 | 2.9692 | +0.363 (+1.03%) | 195,200 |
| 18 Apr 1985 | USD | 35.072 | 35.3137 | 34.8298 | 35.072 | 2.9388 | +0.484 (+1.40%) | 596,800 |
| 17 Apr 1985 | USD | 34.588 | 34.588 | 34.4669 | 34.588 | 2.8982 | 0.0 (0.0%) | 486,400 |
| 16 Apr 1985 | USD | 34.588 | 34.8298 | 34.3463 | 34.588 | 2.8982 | -0.484 (-1.38%) | 444,000 |
| 15 Apr 1985 | USD | 35.072 | 36.0393 | 34.8298 | 35.072 | 2.9388 | -0.726 (-2.03%) | 390,400 |
| 12 Apr 1985 | USD | 35.7976 | 36.1604 | 35.7976 | 35.7976 | 2.9996 | 0.0 (0.0%) | 178,400 |
| 11 Apr 1985 | USD | 35.7976 | 36.0393 | 35.5554 | 35.7976 | 2.9996 | 0.0 (0.0%) | 169,600 |
| 10 Apr 1985 | USD | 35.7976 | 36.281 | 35.5554 | 35.7976 | 2.9996 | -0.604 (-1.66%) | 156,800 |
| 9 Apr 1985 | USD | 36.402 | 36.886 | 36.0393 | 36.402 | 3.0502 | +0.242 (+0.67%) | 753,600 |
| 8 Apr 1985 | USD | 36.1604 | 36.1604 | 35.4348 | 36.1604 | 3.03 | +0.363 (+1.01%) | 204,800 |
| 5 Apr 1985 | USD | 35.7976 | 35.7976 | 35.7976 | 35.7976 | 2.9996 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 35.7976 | 36.1604 | 35.5554 | 35.7976 | 2.9996 | +0.605 (+1.72%) | 348,800 |
