| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 35.1925 | 35.1925 | 34.8298 | 35.1925 | 2.9488 | 0.0 (0.0%) | 498,400 |
| 2 Apr 1985 | USD | 35.1925 | 35.5554 | 35.1925 | 35.1925 | 2.9488 | +0.12 (+0.34%) | 202,400 |
| 1 Apr 1985 | USD | 35.072 | 35.3137 | 34.7092 | 35.072 | 2.9388 | +0.242 (+0.70%) | 669,600 |
| 29 Mar 1985 | USD | 34.8298 | 34.8298 | 34.3463 | 34.8298 | 2.9185 | +0.605 (+1.77%) | 519,200 |
| 28 Mar 1985 | USD | 34.2253 | 34.3463 | 34.2253 | 34.2253 | 2.8678 | 0.0 (0.0%) | 269,600 |
| 27 Mar 1985 | USD | 34.2253 | 34.3463 | 33.9836 | 34.2253 | 2.8678 | -0.121 (-0.35%) | 512,000 |
| 26 Mar 1985 | USD | 34.3463 | 34.7092 | 34.2253 | 34.3463 | 2.8779 | +0.121 (+0.35%) | 366,400 |
| 25 Mar 1985 | USD | 34.2253 | 34.4669 | 34.1041 | 34.2253 | 2.8678 | -0.363 (-1.05%) | 747,200 |
| 22 Mar 1985 | USD | 34.588 | 34.7092 | 34.2253 | 34.588 | 2.8982 | +0.242 (+0.70%) | 422,400 |
| 21 Mar 1985 | USD | 34.3463 | 34.8298 | 33.8624 | 34.3463 | 2.8779 | -0.483 (-1.39%) | 1,067,200 |
| 20 Mar 1985 | USD | 34.8298 | 35.5554 | 34.588 | 34.8298 | 2.9185 | -0.484 (-1.37%) | 229,600 |
| 19 Mar 1985 | USD | 35.3137 | 35.4348 | 34.8298 | 35.3137 | 2.959 | -0.484 (-1.35%) | 1,109,600 |
| 18 Mar 1985 | USD | 35.7976 | 36.1604 | 35.5554 | 35.7976 | 2.9996 | -0.12 (-0.34%) | 384,800 |
| 15 Mar 1985 | USD | 35.9181 | 36.0393 | 35.7976 | 35.9181 | 3.0096 | 0.0 (0.0%) | 906,400 |
| 14 Mar 1985 | USD | 35.9181 | 36.402 | 35.7976 | 35.9181 | 3.0096 | -0.363 (-1.00%) | 248,000 |
| 13 Mar 1985 | USD | 36.281 | 36.5232 | 36.0393 | 36.281 | 3.0401 | 0.0 (0.0%) | 97,600 |
| 12 Mar 1985 | USD | 36.281 | 36.281 | 35.7976 | 36.281 | 3.0401 | -0.121 (-0.33%) | 1,147,200 |
| 11 Mar 1985 | USD | 36.402 | 36.886 | 36.402 | 36.402 | 3.0502 | -0.363 (-0.99%) | 148,000 |
| 8 Mar 1985 | USD | 36.7649 | 37.1276 | 36.6437 | 36.7649 | 3.0806 | -0.363 (-0.98%) | 196,000 |
| 7 Mar 1985 | USD | 37.1276 | 37.3694 | 36.886 | 37.1276 | 3.111 | 0.0 (0.0%) | 568,800 |
| 6 Mar 1985 | USD | 37.1276 | 37.3694 | 36.886 | 37.1276 | 3.111 | -0.121 (-0.33%) | 88,800 |
| 5 Mar 1985 | USD | 37.2488 | 37.6116 | 37.0065 | 37.2488 | 3.1211 | -0.363 (-0.96%) | 380,000 |
| 4 Mar 1985 | USD | 37.6116 | 37.9744 | 37.4905 | 37.6116 | 3.1515 | -0.363 (-0.96%) | 77,600 |
| 1 Mar 1985 | USD | 37.9744 | 38.5789 | 37.7321 | 37.9744 | 3.1819 | -0.242 (-0.63%) | 1,104,800 |
| 28 Feb 1985 | USD | 38.2161 | 38.2161 | 37.9744 | 38.2161 | 3.2022 | +0.121 (+0.32%) | 323,200 |
| 27 Feb 1985 | USD | 38.095 | 38.095 | 37.6116 | 38.095 | 3.1921 | +0.605 (+1.61%) | 520,000 |
| 26 Feb 1985 | USD | 37.4905 | 37.4905 | 36.7649 | 37.4905 | 3.1414 | +0.363 (+0.98%) | 381,600 |
| 25 Feb 1985 | USD | 37.1276 | 37.7321 | 37.1276 | 37.1276 | 3.111 | -0.726 (-1.92%) | 307,200 |
| 22 Feb 1985 | USD | 37.8533 | 37.9744 | 37.4905 | 37.8533 | 3.1718 | -0.121 (-0.32%) | 598,400 |
| 21 Feb 1985 | USD | 37.9744 | 38.7 | 37.9744 | 37.9744 | 3.1819 | -0.605 (-1.57%) | 621,600 |
