| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 38.5789 | 40.0301 | 37.6116 | 38.5789 | 3.2326 | -1.694 (-4.21%) | 1,162,400 |
| 19 Feb 1985 | USD | 40.2724 | 40.2724 | 39.9095 | 40.2724 | 3.3745 | -0.12 (-0.30%) | 84,800 |
| 18 Feb 1985 | USD | 40.3928 | 40.3928 | 40.3928 | 40.3928 | 3.3846 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 40.3928 | 40.6351 | 39.7885 | 40.3928 | 3.3846 | -0.242 (-0.60%) | 548,000 |
| 14 Feb 1985 | USD | 40.6351 | 41.1186 | 38.8212 | 40.6351 | 3.4049 | +1.814 (+4.67%) | 882,400 |
| 13 Feb 1985 | USD | 38.8212 | 38.8212 | 38.3373 | 38.8212 | 3.2529 | +0.121 (+0.31%) | 631,200 |
| 12 Feb 1985 | USD | 38.7 | 38.7 | 38.3373 | 38.7 | 3.2427 | +0.484 (+1.27%) | 362,400 |
| 11 Feb 1985 | USD | 38.2161 | 38.8212 | 38.2161 | 38.2161 | 3.2022 | -0.726 (-1.86%) | 292,800 |
| 8 Feb 1985 | USD | 38.9417 | 38.9417 | 38.4577 | 38.9417 | 3.263 | +0.363 (+0.94%) | 463,200 |
| 7 Feb 1985 | USD | 38.5789 | 39.0629 | 38.5789 | 38.5789 | 3.2326 | -0.605 (-1.54%) | 646,400 |
| 6 Feb 1985 | USD | 39.1839 | 39.3045 | 38.9417 | 39.1839 | 3.2833 | -0.121 (-0.31%) | 360,000 |
| 5 Feb 1985 | USD | 39.3045 | 39.6673 | 39.0629 | 39.3045 | 3.2934 | -0.121 (-0.31%) | 411,200 |
| 4 Feb 1985 | USD | 39.4256 | 39.5468 | 38.9417 | 39.4256 | 3.3035 | 0.0 (0.0%) | 212,800 |
| 1 Feb 1985 | USD | 39.4256 | 39.4256 | 38.8212 | 39.4256 | 3.3035 | +0.484 (+1.24%) | 304,000 |
| 31 Jan 1985 | USD | 38.9417 | 39.5468 | 38.7 | 38.9417 | 3.263 | -0.605 (-1.53%) | 144,800 |
| 30 Jan 1985 | USD | 39.5468 | 39.5468 | 39.4256 | 39.5468 | 3.3137 | +0.363 (+0.93%) | 297,600 |
| 29 Jan 1985 | USD | 39.1839 | 39.1839 | 38.8212 | 39.1839 | 3.2833 | +0.363 (+0.93%) | 276,000 |
| 28 Jan 1985 | USD | 38.8212 | 39.4256 | 38.4577 | 38.8212 | 3.2529 | +0.363 (+0.95%) | 285,600 |
| 25 Jan 1985 | USD | 38.4577 | 38.7 | 38.4577 | 38.4577 | 3.2224 | 0.0 (0.0%) | 384,800 |
| 24 Jan 1985 | USD | 38.4577 | 38.9417 | 37.2488 | 38.4577 | 3.2224 | +1.33 (+3.58%) | 1,326,400 |
| 23 Jan 1985 | USD | 37.1276 | 37.4905 | 36.7649 | 37.1276 | 3.111 | +0.242 (+0.65%) | 514,400 |
| 22 Jan 1985 | USD | 36.886 | 37.2488 | 36.402 | 36.886 | 3.0908 | +0.605 (+1.67%) | 436,800 |
| 21 Jan 1985 | USD | 36.281 | 36.281 | 35.1925 | 36.281 | 3.0401 | +0.967 (+2.74%) | 552,800 |
| 18 Jan 1985 | USD | 35.3137 | 36.7649 | 34.8298 | 35.3137 | 2.959 | -1.21 (-3.31%) | 789,600 |
| 17 Jan 1985 | USD | 36.5232 | 36.6437 | 36.0393 | 36.5232 | 3.0604 | +0.484 (+1.34%) | 180,000 |
| 16 Jan 1985 | USD | 36.0393 | 36.1604 | 35.6764 | 36.0393 | 3.0198 | +0.242 (+0.68%) | 305,600 |
| 15 Jan 1985 | USD | 35.7976 | 36.1604 | 35.5554 | 35.7976 | 2.9996 | +0.242 (+0.68%) | 660,000 |
| 14 Jan 1985 | USD | 35.5554 | 35.5554 | 35.1925 | 35.5554 | 2.9793 | -0.242 (-0.68%) | 350,400 |
| 11 Jan 1985 | USD | 35.7976 | 36.886 | 35.7976 | 35.7976 | 2.9996 | -1.088 (-2.95%) | 375,200 |
| 10 Jan 1985 | USD | 36.886 | 37.0065 | 35.072 | 36.886 | 3.0908 | +1.694 (+4.81%) | 529,600 |
