| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 35.1925 | 35.1925 | 34.3463 | 35.1925 | 2.9488 | +0.363 (+1.04%) | 136,000 |
| 8 Jan 1985 | USD | 34.8298 | 35.1925 | 34.588 | 34.8298 | 2.9185 | 0.0 (0.0%) | 89,600 |
| 7 Jan 1985 | USD | 34.8298 | 34.8298 | 33.9836 | 34.8298 | 2.9185 | +0.483 (+1.41%) | 268,800 |
| 4 Jan 1985 | USD | 34.3463 | 34.588 | 33.6207 | 34.3463 | 2.8779 | +0.968 (+2.90%) | 148,800 |
| 3 Jan 1985 | USD | 33.3785 | 33.6207 | 33.1368 | 33.3785 | 2.7968 | +0.363 (+1.10%) | 420,800 |
| 2 Jan 1985 | USD | 33.0157 | 33.3785 | 33.0157 | 33.0157 | 2.7665 | -0.121 (-0.37%) | 44,000 |
| 1 Jan 1985 | USD | 33.1368 | 33.1368 | 33.1368 | 33.1368 | 2.7766 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 33.1368 | 33.3785 | 32.4112 | 33.1368 | 2.7766 | +0.726 (+2.24%) | 380,800 |
| 28 Dec 1984 | USD | 32.4112 | 32.5324 | 31.9273 | 32.4112 | 2.7158 | +0.121 (+0.38%) | 724,800 |
| 27 Dec 1984 | USD | 32.2901 | 32.5324 | 32.0485 | 32.2901 | 2.7057 | -0.363 (-1.11%) | 397,600 |
| 26 Dec 1984 | USD | 32.6529 | 32.6529 | 32.1696 | 32.6529 | 2.7361 | +0.242 (+0.75%) | 146,400 |
| 25 Dec 1984 | USD | 32.4112 | 32.4112 | 32.4112 | 32.4112 | 2.7158 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 32.4112 | 33.3785 | 32.4112 | 32.4112 | 2.7158 | -0.726 (-2.19%) | 109,600 |
| 21 Dec 1984 | USD | 33.1368 | 33.9836 | 32.7741 | 33.1368 | 2.7766 | -0.967 (-2.84%) | 640,000 |
| 20 Dec 1984 | USD | 34.1041 | 34.9508 | 33.9836 | 34.1041 | 2.8576 | -1.088 (-3.09%) | 196,000 |
| 19 Dec 1984 | USD | 35.1925 | 35.1925 | 34.1041 | 35.1925 | 2.9488 | +1.088 (+3.19%) | 634,400 |
| 18 Dec 1984 | USD | 34.1041 | 34.1041 | 33.0157 | 34.1041 | 2.8576 | +0.967 (+2.92%) | 433,600 |
| 17 Dec 1984 | USD | 33.1368 | 33.4997 | 33.0157 | 33.1368 | 2.7766 | -0.121 (-0.36%) | 228,000 |
| 14 Dec 1984 | USD | 33.258 | 33.258 | 32.8951 | 33.258 | 2.7868 | +0.242 (+0.73%) | 201,600 |
| 13 Dec 1984 | USD | 33.0157 | 33.1368 | 32.6529 | 33.0157 | 2.7665 | +0.363 (+1.11%) | 260,000 |
| 12 Dec 1984 | USD | 32.6529 | 33.258 | 32.5324 | 32.6529 | 2.7361 | +0.363 (+1.12%) | 246,400 |
| 11 Dec 1984 | USD | 32.2901 | 32.5324 | 32.0485 | 32.2901 | 2.7057 | 0.0 (0.0%) | 378,400 |
| 10 Dec 1984 | USD | 32.2901 | 32.7741 | 32.2901 | 32.2901 | 2.7057 | -0.242 (-0.74%) | 148,000 |
| 7 Dec 1984 | USD | 32.5324 | 32.8951 | 32.1696 | 32.5324 | 2.726 | +0.605 (+1.90%) | 177,600 |
| 6 Dec 1984 | USD | 31.9273 | 31.9273 | 31.444 | 31.9273 | 2.6753 | +0.242 (+0.76%) | 1,764,000 |
| 5 Dec 1984 | USD | 31.6856 | 31.8067 | 31.5645 | 31.6856 | 2.655 | 0.0 (0.0%) | 1,886,400 |
| 4 Dec 1984 | USD | 31.6856 | 31.8067 | 31.3228 | 31.6856 | 2.655 | +0.121 (+0.38%) | 328,800 |
| 3 Dec 1984 | USD | 31.5645 | 31.6856 | 31.444 | 31.5645 | 2.6449 | -0.121 (-0.38%) | 828,800 |
| 30 Nov 1984 | USD | 31.6856 | 31.6856 | 31.2017 | 31.6856 | 2.655 | +0.363 (+1.16%) | 479,200 |
| 29 Nov 1984 | USD | 31.3228 | 32.1696 | 31.2017 | 31.3228 | 2.6246 | -1.088 (-3.36%) | 657,600 |
