| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 32.4112 | 32.4112 | 32.0485 | 32.4112 | 2.7158 | -0.121 (-0.37%) | 328,800 |
| 27 Nov 1984 | USD | 32.5324 | 32.5324 | 31.9273 | 32.5324 | 2.726 | +0.242 (+0.75%) | 305,600 |
| 26 Nov 1984 | USD | 32.2901 | 32.8951 | 31.9273 | 32.2901 | 2.7057 | +0.363 (+1.14%) | 513,600 |
| 23 Nov 1984 | USD | 31.9273 | 32.6529 | 31.444 | 31.9273 | 2.6753 | -0.484 (-1.49%) | 376,000 |
| 22 Nov 1984 | USD | 32.4112 | 32.4112 | 32.4112 | 32.4112 | 2.7158 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 32.4112 | 32.7741 | 32.4112 | 32.4112 | 2.7158 | -0.242 (-0.74%) | 357,600 |
| 20 Nov 1984 | USD | 32.6529 | 32.7741 | 32.5324 | 32.6529 | 2.7361 | -0.242 (-0.74%) | 404,000 |
| 19 Nov 1984 | USD | 32.8951 | 33.258 | 32.8951 | 32.8951 | 2.7563 | -0.121 (-0.37%) | 1,096,000 |
| 16 Nov 1984 | USD | 33.0157 | 33.3785 | 32.8951 | 33.0157 | 2.7665 | -0.242 (-0.73%) | 598,400 |
| 15 Nov 1984 | USD | 33.258 | 33.3785 | 33.1368 | 33.258 | 2.7868 | -0.12 (-0.36%) | 288,000 |
| 14 Nov 1984 | USD | 33.3785 | 33.4997 | 33.258 | 33.3785 | 2.7968 | 0.0 (0.0%) | 400,800 |
| 13 Nov 1984 | USD | 33.3785 | 33.8624 | 33.3785 | 33.3785 | 2.7968 | -0.484 (-1.43%) | 489,600 |
| 12 Nov 1984 | USD | 33.8624 | 33.8624 | 33.6207 | 33.8624 | 2.8374 | +0.121 (+0.36%) | 54,400 |
| 9 Nov 1984 | USD | 33.7413 | 33.9836 | 33.7413 | 33.7413 | 2.8272 | -0.242 (-0.71%) | 844,000 |
| 8 Nov 1984 | USD | 33.9836 | 33.9836 | 33.3785 | 33.9836 | 2.8476 | +0.605 (+1.81%) | 260,000 |
| 7 Nov 1984 | USD | 33.3785 | 34.4669 | 33.1368 | 33.3785 | 2.7968 | -0.847 (-2.47%) | 811,200 |
| 6 Nov 1984 | USD | 34.2253 | 34.3463 | 33.9836 | 34.2253 | 2.8678 | +0.242 (+0.71%) | 77,600 |
| 5 Nov 1984 | USD | 33.9836 | 34.588 | 33.8624 | 33.9836 | 2.8476 | -1.516 (-4.27%) | 710,400 |
| 2 Nov 1984 | USD | 35.5 | 35.5 | 34.75 | 35.5 | 2.9746 | +0.374 (+1.06%) | 51,900 |
| 1 Nov 1984 | USD | 35.126 | 35.25 | 35 | 35.126 | 2.9433 | +0.126 (+0.36%) | 47,200 |
| 31 Oct 1984 | USD | 35 | 35.5 | 35 | 35 | 2.9327 | 0.0 (0.0%) | 77,900 |
| 30 Oct 1984 | USD | 35 | 35.376 | 35 | 35 | 2.9327 | -0.376 (-1.06%) | 11,500 |
| 29 Oct 1984 | USD | 35.376 | 35.376 | 35.126 | 35.376 | 2.9642 | 0.0 (0.0%) | 4,800 |
| 26 Oct 1984 | USD | 35.376 | 35.5 | 35.25 | 35.376 | 2.9642 | 0.0 (0.0%) | 40,800 |
| 25 Oct 1984 | USD | 35.376 | 35.626 | 35 | 35.376 | 2.9642 | +0.626 (+1.80%) | 127,300 |
| 24 Oct 1984 | USD | 34.75 | 34.75 | 34.5 | 34.75 | 2.9118 | +0.25 (+0.72%) | 357,000 |
| 23 Oct 1984 | USD | 34.5 | 35.5 | 34.5 | 34.5 | 2.8908 | -1.5 (-4.17%) | 322,800 |
| 22 Oct 1984 | USD | 36 | 36 | 35.75 | 36 | 3.0165 | 0.0 (0.0%) | 36,700 |
| 19 Oct 1984 | USD | 36 | 36.5 | 35 | 36 | 3.0165 | +1.25 (+3.60%) | 194,400 |
| 18 Oct 1984 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 2.9118 | -1 (-2.80%) | 87,500 |
