| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 37.626 | 37.876 | 37.626 | 37.626 | 3.1528 | -0.124 (-0.33%) | 25,600 |
| 4 Sep 1984 | USD | 37.75 | 38 | 37.5 | 37.75 | 3.1631 | 0.0 (0.0%) | 42,200 |
| 3 Sep 1984 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 3.1631 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 37.75 | 38 | 37.75 | 37.75 | 3.1631 | 0.0 (0.0%) | 3,400 |
| 30 Aug 1984 | USD | 37.75 | 37.876 | 37.75 | 37.75 | 3.1631 | 0.0 (0.0%) | 20,900 |
| 29 Aug 1984 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 3.1631 | -0.25 (-0.66%) | 55,700 |
| 28 Aug 1984 | USD | 38 | 38.25 | 37.75 | 38 | 3.1841 | +0.374 (+0.99%) | 27,900 |
| 27 Aug 1984 | USD | 37.626 | 38 | 37.25 | 37.626 | 3.1528 | -0.124 (-0.33%) | 34,700 |
| 24 Aug 1984 | USD | 37.75 | 38 | 37.25 | 37.75 | 3.1631 | +0.75 (+2.03%) | 16,200 |
| 23 Aug 1984 | USD | 37 | 38 | 37 | 37 | 3.1003 | -0.376 (-1.01%) | 81,800 |
| 22 Aug 1984 | USD | 37.376 | 37.75 | 37.25 | 37.376 | 3.1318 | -0.374 (-0.99%) | 83,600 |
| 21 Aug 1984 | USD | 37.75 | 38 | 37.626 | 37.75 | 3.1631 | +0.124 (+0.33%) | 108,600 |
| 20 Aug 1984 | USD | 37.626 | 38 | 37.25 | 37.626 | 3.1528 | +0.626 (+1.69%) | 54,300 |
| 17 Aug 1984 | USD | 37 | 37 | 35.5 | 37 | 3.1003 | +1.25 (+3.50%) | 115,500 |
| 16 Aug 1984 | USD | 35.75 | 36.75 | 35.75 | 35.75 | 2.9956 | -1.25 (-3.38%) | 96,000 |
| 15 Aug 1984 | USD | 37 | 37.376 | 37 | 37 | 3.1003 | -0.626 (-1.66%) | 13,700 |
| 14 Aug 1984 | USD | 37.626 | 38.5 | 37.5 | 37.626 | 3.1528 | -0.874 (-2.27%) | 16,500 |
| 13 Aug 1984 | USD | 38.5 | 39.5 | 38.25 | 38.5 | 3.226 | -1 (-2.53%) | 55,700 |
| 10 Aug 1984 | USD | 39.5 | 40 | 39.5 | 39.5 | 3.3098 | +1.874 (+4.98%) | 158,500 |
| 9 Aug 1984 | USD | 37.626 | 37.75 | 37.126 | 37.626 | 3.1528 | +0.25 (+0.67%) | 54,000 |
| 8 Aug 1984 | USD | 37.376 | 37.626 | 37 | 37.376 | 3.1318 | +0.126 (+0.34%) | 38,200 |
| 7 Aug 1984 | USD | 37.25 | 37.5 | 36.5 | 37.25 | 3.1213 | +0.374 (+1.01%) | 67,100 |
| 6 Aug 1984 | USD | 36.876 | 37.876 | 36.376 | 36.876 | 3.0899 | -0.374 (-1.00%) | 71,200 |
| 3 Aug 1984 | USD | 37.25 | 37.5 | 36.75 | 37.25 | 3.1213 | +0.25 (+0.68%) | 95,600 |
| 2 Aug 1984 | USD | 37 | 37 | 35.876 | 37 | 3.1003 | +1.25 (+3.50%) | 117,800 |
| 1 Aug 1984 | USD | 35.75 | 35.876 | 35.376 | 35.75 | 2.9956 | +0.374 (+1.06%) | 78,400 |
| 31 Jul 1984 | USD | 35.376 | 36 | 35.25 | 35.376 | 2.9642 | -0.124 (-0.35%) | 102,700 |
| 30 Jul 1984 | USD | 35.5 | 35.75 | 35.376 | 35.5 | 2.9746 | +0.25 (+0.71%) | 23,500 |
| 27 Jul 1984 | USD | 35.25 | 35.5 | 34.876 | 35.25 | 2.9537 | -0.5 (-1.40%) | 38,900 |
| 26 Jul 1984 | USD | 35.75 | 36 | 34.5 | 35.75 | 2.9956 | +1.25 (+3.62%) | 68,600 |
