| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 33.376 | 33.626 | 33.25 | 33.376 | 2.7966 | +0.126 (+0.38%) | 208,600 |
| 12 Jun 1984 | USD | 33.25 | 33.5 | 33.126 | 33.25 | 2.7861 | -0.126 (-0.38%) | 54,700 |
| 11 Jun 1984 | USD | 33.376 | 33.75 | 33.25 | 33.376 | 2.7966 | -0.374 (-1.11%) | 88,300 |
| 8 Jun 1984 | USD | 33.75 | 34 | 33.75 | 33.75 | 2.828 | -0.25 (-0.74%) | 32,300 |
| 7 Jun 1984 | USD | 34 | 34 | 33.5 | 34 | 2.8489 | +0.624 (+1.87%) | 180,000 |
| 6 Jun 1984 | USD | 33.376 | 33.5 | 33.25 | 33.376 | 2.7966 | -0.124 (-0.37%) | 31,900 |
| 5 Jun 1984 | USD | 33.5 | 34 | 33.25 | 33.5 | 2.807 | -0.25 (-0.74%) | 27,500 |
| 4 Jun 1984 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 2.828 | 0.0 (0.0%) | 90,400 |
| 1 Jun 1984 | USD | 33.75 | 33.75 | 33.126 | 33.75 | 2.828 | +0.25 (+0.75%) | 68,400 |
| 31 May 1984 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 2.807 | -0.5 (-1.47%) | 105,900 |
| 30 May 1984 | USD | 34 | 34.126 | 33.5 | 34 | 2.8489 | 0.0 (0.0%) | 70,700 |
| 29 May 1984 | USD | 34 | 34 | 33.626 | 34 | 2.8489 | +0.624 (+1.87%) | 40,400 |
| 28 May 1984 | USD | 33.376 | 33.376 | 33.376 | 33.376 | 2.7966 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 33.376 | 33.5 | 33.126 | 33.376 | 2.7966 | +0.126 (+0.38%) | 26,100 |
| 24 May 1984 | USD | 33.25 | 34 | 33.25 | 33.25 | 2.7861 | -0.75 (-2.21%) | 7,600 |
| 23 May 1984 | USD | 34 | 34 | 33.626 | 34 | 2.8489 | 0.0 (0.0%) | 14,300 |
| 22 May 1984 | USD | 34 | 34.25 | 33.376 | 34 | 2.8489 | -0.25 (-0.73%) | 37,900 |
| 21 May 1984 | USD | 34.25 | 34.25 | 33.25 | 34.25 | 2.8699 | +0.5 (+1.48%) | 60,700 |
| 18 May 1984 | USD | 33.75 | 34.25 | 33 | 33.75 | 2.828 | -0.25 (-0.74%) | 15,500 |
| 17 May 1984 | USD | 34 | 34.876 | 34 | 34 | 2.8489 | -0.5 (-1.45%) | 24,100 |
| 16 May 1984 | USD | 34.5 | 34.876 | 34 | 34.5 | 2.8908 | +0.5 (+1.47%) | 26,900 |
| 15 May 1984 | USD | 34 | 34.5 | 34 | 34 | 2.8489 | 0.0 (0.0%) | 23,000 |
| 14 May 1984 | USD | 34 | 34.626 | 34 | 34 | 2.8489 | -0.5 (-1.45%) | 53,100 |
| 11 May 1984 | USD | 34.5 | 34.75 | 34.376 | 34.5 | 2.8908 | -0.126 (-0.36%) | 64,400 |
| 10 May 1984 | USD | 34.626 | 34.876 | 34.25 | 34.626 | 2.9014 | +0.25 (+0.73%) | 23,600 |
| 9 May 1984 | USD | 34.376 | 34.75 | 34.376 | 34.376 | 2.8804 | -0.124 (-0.36%) | 49,600 |
| 8 May 1984 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 2.8908 | +0.25 (+0.73%) | 43,700 |
| 7 May 1984 | USD | 34.25 | 34.376 | 34 | 34.25 | 2.8699 | -0.25 (-0.72%) | 34,700 |
| 4 May 1984 | USD | 34.5 | 34.626 | 34.126 | 34.5 | 2.8908 | -0.126 (-0.36%) | 43,500 |
| 3 May 1984 | USD | 34.626 | 34.75 | 34 | 34.626 | 2.9014 | -0.374 (-1.07%) | 21,300 |
