| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 35 | 35.376 | 34.5 | 35 | 2.9327 | +0.624 (+1.82%) | 55,500 |
| 1 May 1984 | USD | 34.376 | 34.876 | 33.25 | 34.376 | 2.8804 | +0.876 (+2.61%) | 34,500 |
| 30 Apr 1984 | USD | 33.5 | 33.876 | 33 | 33.5 | 2.807 | -0.25 (-0.74%) | 103,400 |
| 27 Apr 1984 | USD | 33.75 | 33.75 | 33.376 | 33.75 | 2.828 | +0.124 (+0.37%) | 16,500 |
| 26 Apr 1984 | USD | 33.626 | 33.876 | 33.25 | 33.626 | 2.8176 | 0.0 (0.0%) | 9,300 |
| 25 Apr 1984 | USD | 33.626 | 33.876 | 33.25 | 33.626 | 2.8176 | 0.0 (0.0%) | 11,800 |
| 24 Apr 1984 | USD | 33.626 | 33.876 | 33.25 | 33.626 | 2.8176 | 0.0 (0.0%) | 17,300 |
| 23 Apr 1984 | USD | 33.626 | 33.75 | 33.25 | 33.626 | 2.8176 | 0.0 (0.0%) | 9,200 |
| 20 Apr 1984 | USD | 33.626 | 33.626 | 33.626 | 33.626 | 2.8176 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 33.626 | 33.626 | 33 | 33.626 | 2.8176 | +0.126 (+0.38%) | 37,100 |
| 18 Apr 1984 | USD | 33.5 | 34 | 33.5 | 33.5 | 2.807 | -0.25 (-0.74%) | 68,700 |
| 17 Apr 1984 | USD | 33.75 | 33.876 | 33.25 | 33.75 | 2.828 | +0.25 (+0.75%) | 67,100 |
| 16 Apr 1984 | USD | 33.5 | 33.75 | 32.626 | 33.5 | 2.807 | +0.874 (+2.68%) | 30,000 |
| 13 Apr 1984 | USD | 32.626 | 33.25 | 32.626 | 32.626 | 2.7338 | -0.374 (-1.13%) | 14,900 |
| 12 Apr 1984 | USD | 33 | 33 | 32.25 | 33 | 2.7651 | +0.374 (+1.15%) | 58,400 |
| 11 Apr 1984 | USD | 32.626 | 33.25 | 32.5 | 32.626 | 2.7338 | -0.874 (-2.61%) | 41,600 |
| 10 Apr 1984 | USD | 33.5 | 34 | 33 | 33.5 | 2.807 | -0.5 (-1.47%) | 19,700 |
| 9 Apr 1984 | USD | 34 | 34 | 33.126 | 34 | 2.8489 | +1 (+3.03%) | 4,500 |
| 6 Apr 1984 | USD | 33 | 33.126 | 32.626 | 33 | 2.7651 | -0.376 (-1.13%) | 15,400 |
| 5 Apr 1984 | USD | 33.376 | 34 | 33.376 | 33.376 | 2.7966 | -0.124 (-0.37%) | 27,200 |
| 4 Apr 1984 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 2.807 | -0.25 (-0.74%) | 8,800 |
| 3 Apr 1984 | USD | 33.75 | 34.126 | 33 | 33.75 | 2.828 | -0.376 (-1.10%) | 18,700 |
| 2 Apr 1984 | USD | 34.126 | 34.376 | 33.5 | 34.126 | 2.8595 | +0.626 (+1.87%) | 13,700 |
| 30 Mar 1984 | USD | 33.5 | 33.5 | 33.126 | 33.5 | 2.807 | +0.124 (+0.37%) | 15,300 |
| 29 Mar 1984 | USD | 33.376 | 33.75 | 33 | 33.376 | 2.7966 | +0.25 (+0.75%) | 9,200 |
| 28 Mar 1984 | USD | 33.126 | 33.5 | 32.5 | 33.126 | 2.7757 | +0.626 (+1.93%) | 10,400 |
| 27 Mar 1984 | USD | 32.5 | 32.626 | 32.376 | 32.5 | 2.7232 | -0.126 (-0.39%) | 17,700 |
| 26 Mar 1984 | USD | 32.626 | 32.626 | 31.626 | 32.626 | 2.7338 | 0.0 (0.0%) | 19,300 |
| 23 Mar 1984 | USD | 32.626 | 32.626 | 32.126 | 32.626 | 2.7338 | +0.25 (+0.77%) | 9,800 |
| 22 Mar 1984 | USD | 32.376 | 32.626 | 32 | 32.376 | 2.7128 | +0.376 (+1.18%) | 27,300 |
