| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 2.7023 | -0.25 (-0.77%) | 45,200 |
| 7 Feb 1984 | USD | 32.5 | 32.876 | 32.5 | 32.5 | 2.7232 | +0.124 (+0.38%) | 18,000 |
| 6 Feb 1984 | USD | 32.376 | 32.5 | 32 | 32.376 | 2.7128 | -0.124 (-0.38%) | 25,400 |
| 3 Feb 1984 | USD | 32.5 | 33 | 32.126 | 32.5 | 2.7232 | +0.25 (+0.78%) | 59,400 |
| 2 Feb 1984 | USD | 32.25 | 32.25 | 32 | 32.25 | 2.7023 | 0.0 (0.0%) | 116,000 |
| 1 Feb 1984 | USD | 32.25 | 33.626 | 32.25 | 32.25 | 2.7023 | -1.25 (-3.73%) | 46,300 |
| 31 Jan 1984 | USD | 33.5 | 34 | 33.25 | 33.5 | 2.807 | 0.0 (0.0%) | 6,500 |
| 30 Jan 1984 | USD | 33.5 | 34 | 33.25 | 33.5 | 2.807 | -0.126 (-0.37%) | 44,800 |
| 27 Jan 1984 | USD | 33.626 | 33.626 | 33.126 | 33.626 | 2.8176 | +0.25 (+0.75%) | 19,300 |
| 26 Jan 1984 | USD | 33.376 | 34.376 | 33.126 | 33.376 | 2.7966 | -0.75 (-2.20%) | 49,400 |
| 25 Jan 1984 | USD | 34.126 | 34.376 | 34 | 34.126 | 2.8595 | -0.25 (-0.73%) | 15,200 |
| 24 Jan 1984 | USD | 34.376 | 34.376 | 33.75 | 34.376 | 2.8804 | +0.626 (+1.85%) | 18,700 |
| 23 Jan 1984 | USD | 33.75 | 34.5 | 33.75 | 33.75 | 2.828 | -0.5 (-1.46%) | 55,100 |
| 20 Jan 1984 | USD | 34.25 | 35.126 | 34.25 | 34.25 | 2.8699 | -0.876 (-2.49%) | 79,300 |
| 19 Jan 1984 | USD | 35.126 | 35.626 | 34.876 | 35.126 | 2.9433 | +0.126 (+0.36%) | 81,900 |
| 18 Jan 1984 | USD | 35 | 35.25 | 34.626 | 35 | 2.9327 | +0.25 (+0.72%) | 116,400 |
| 17 Jan 1984 | USD | 34.75 | 35 | 34.25 | 34.75 | 2.9118 | +0.75 (+2.21%) | 204,500 |
| 16 Jan 1984 | USD | 34 | 34.376 | 33.75 | 34 | 2.8489 | +0.5 (+1.49%) | 138,100 |
| 13 Jan 1984 | USD | 33.5 | 33.626 | 33.126 | 33.5 | 2.807 | +0.25 (+0.75%) | 96,600 |
| 12 Jan 1984 | USD | 33.25 | 33.5 | 33.126 | 33.25 | 2.7861 | -0.25 (-0.75%) | 46,200 |
| 11 Jan 1984 | USD | 33.5 | 33.5 | 32.5 | 33.5 | 2.807 | +0.75 (+2.29%) | 46,500 |
| 10 Jan 1984 | USD | 32.75 | 33.5 | 32.75 | 32.75 | 2.7442 | -0.75 (-2.24%) | 75,600 |
| 9 Jan 1984 | USD | 33.5 | 33.5 | 33 | 33.5 | 2.807 | +0.25 (+0.75%) | 67,100 |
| 6 Jan 1984 | USD | 33.25 | 33.25 | 32.126 | 33.25 | 2.7861 | +1.124 (+3.50%) | 97,500 |
| 5 Jan 1984 | USD | 32.126 | 32.75 | 30.876 | 32.126 | 2.6919 | +1.626 (+5.33%) | 166,100 |
| 4 Jan 1984 | USD | 30.5 | 30.75 | 30 | 30.5 | 2.5557 | -0.126 (-0.41%) | 105,700 |
| 3 Jan 1984 | USD | 30.626 | 30.75 | 30.25 | 30.626 | 2.5662 | +0.626 (+2.09%) | 17,900 |
| 30 Dec 1983 | USD | 30 | 30.376 | 29.75 | 30 | 2.5138 | -0.126 (-0.42%) | 16,400 |
| 29 Dec 1983 | USD | 30.126 | 30.5 | 30 | 30.126 | 2.5243 | 0.0 (0.0%) | 16,500 |
| 28 Dec 1983 | USD | 30.126 | 30.5 | 30 | 30.126 | 2.5243 | 0.0 (0.0%) | 59,800 |
