| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 30.126 | 30.5 | 30.126 | 30.126 | 2.5243 | +0.126 (+0.42%) | 23,900 |
| 26 Dec 1983 | USD | 30 | 30 | 30 | 30 | 2.5138 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 30 | 30.626 | 29.75 | 30 | 2.5138 | -0.75 (-2.44%) | 17,100 |
| 22 Dec 1983 | USD | 30.75 | 31.626 | 30.75 | 30.75 | 2.5766 | -0.5 (-1.60%) | 28,100 |
| 21 Dec 1983 | USD | 31.25 | 31.376 | 30.626 | 31.25 | 2.6185 | +0.75 (+2.46%) | 23,600 |
| 20 Dec 1983 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 2.5557 | +0.5 (+1.67%) | 30,300 |
| 19 Dec 1983 | USD | 30 | 31.126 | 29.5 | 30 | 2.5138 | -1.376 (-4.39%) | 12,000 |
| 16 Dec 1983 | USD | 31.376 | 32 | 31.376 | 31.376 | 2.6291 | -0.374 (-1.18%) | 73,700 |
| 15 Dec 1983 | USD | 31.75 | 33 | 31.75 | 31.75 | 2.6604 | -1 (-3.05%) | 63,500 |
| 14 Dec 1983 | USD | 32.75 | 32.75 | 32 | 32.75 | 2.7442 | +0.75 (+2.34%) | 40,900 |
| 13 Dec 1983 | USD | 32 | 33 | 32 | 32 | 2.6813 | -0.376 (-1.16%) | 37,800 |
| 12 Dec 1983 | USD | 32.376 | 33.75 | 32.376 | 32.376 | 2.7128 | -1.25 (-3.72%) | 17,400 |
| 9 Dec 1983 | USD | 33.626 | 33.626 | 32.626 | 33.626 | 2.8176 | +0.876 (+2.67%) | 12,000 |
| 8 Dec 1983 | USD | 32.75 | 33.25 | 32.25 | 32.75 | 2.7442 | +0.25 (+0.77%) | 71,000 |
| 7 Dec 1983 | USD | 32.5 | 32.626 | 32.126 | 32.5 | 2.7232 | -0.126 (-0.39%) | 12,900 |
| 6 Dec 1983 | USD | 32.626 | 33 | 32 | 32.626 | 2.7338 | +0.376 (+1.17%) | 24,100 |
| 5 Dec 1983 | USD | 32.25 | 32.75 | 32 | 32.25 | 2.7023 | -1 (-3.01%) | 23,300 |
| 2 Dec 1983 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 2.7861 | 0.0 (0.0%) | 80,500 |
| 1 Dec 1983 | USD | 33.25 | 33.25 | 32.876 | 33.25 | 2.7861 | +0.25 (+0.76%) | 23,300 |
| 30 Nov 1983 | USD | 33 | 33.376 | 32.876 | 33 | 2.7651 | -0.25 (-0.75%) | 23,500 |
| 29 Nov 1983 | USD | 33.25 | 33.5 | 32.876 | 33.25 | 2.7861 | +0.124 (+0.37%) | 36,100 |
| 28 Nov 1983 | USD | 33.126 | 33.25 | 32.876 | 33.126 | 2.7757 | 0.0 (0.0%) | 31,900 |
| 25 Nov 1983 | USD | 33.126 | 33.5 | 33.126 | 33.126 | 2.7757 | -0.124 (-0.37%) | 12,600 |
| 24 Nov 1983 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 2.7861 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 33.25 | 33.5 | 32.876 | 33.25 | 2.7861 | +0.624 (+1.91%) | 105,200 |
| 22 Nov 1983 | USD | 32.626 | 33 | 32.25 | 32.626 | 2.7338 | +0.376 (+1.17%) | 79,300 |
| 21 Nov 1983 | USD | 32.25 | 32.75 | 31.75 | 32.25 | 2.7023 | +0.624 (+1.97%) | 28,700 |
| 18 Nov 1983 | USD | 31.626 | 32.376 | 31.5 | 31.626 | 2.65 | +0.376 (+1.20%) | 18,400 |
| 17 Nov 1983 | USD | 31.25 | 32.876 | 31.25 | 31.25 | 2.6185 | -1.126 (-3.48%) | 15,000 |
| 16 Nov 1983 | USD | 32.376 | 32.876 | 31.376 | 32.376 | 2.7128 | +0.876 (+2.78%) | 76,300 |
